Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Usana Health is 116900

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.66	21.69	21.98	21.11	0.731 times
30 Fri Jan 2026	21.70	21.57	21.93	21.35	0.915 times
29 Thu Jan 2026	21.68	21.46	21.68	21.01	0.799 times
28 Wed Jan 2026	21.37	22.07	22.17	21.32	1.235 times
27 Tue Jan 2026	22.14	22.13	22.22	21.82	1.017 times
26 Mon Jan 2026	22.22	22.59	22.59	21.81	0.845 times
23 Fri Jan 2026	22.53	22.42	22.55	21.98	0.961 times
22 Thu Jan 2026	22.51	22.26	22.90	22.08	0.971 times
21 Wed Jan 2026	22.24	22.09	22.67	21.92	0.999 times
20 Tue Jan 2026	21.97	21.42	22.18	20.85	1.114 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.5. Use a stoploss of 21.14 and if this stock hits its stoploss, then it can fall down till 20.05

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	18.48
Downside Target	19.33
Downside Target	20.19
Downside Target	20.85
Downside Target	21.14
Upside Target	21.98
Upside Target	22.17
Upside Target	22.59
Upside Target	22.90
Upside Target	27.95

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	21.19
Downside Intraday Target	20.71
Upside Intraday Target	22.06
Upside Intraday Target	22.45
Downside Intraday Target	21.58

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.66	21.69	21.98	21.11	0.152 times
30 Fri Jan 2026	21.70	22.59	22.59	21.01	1.19 times
23 Fri Jan 2026	22.53	21.42	22.90	20.85	0.633 times
16 Fri Jan 2026	21.93	20.44	22.17	20.19	1.275 times
09 Fri Jan 2026	19.85	19.26	20.40	18.94	2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.66	21.69	21.98	21.11	0.035 times
30 Fri Jan 2026	21.70	19.68	22.90	18.94	0.786 times
31 Wed Dec 2025	19.63	19.76	21.11	19.33	0.791 times
28 Fri Nov 2025	19.85	20.98	21.14	18.48	0.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.