(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Usana Health is 109410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.90 | 20.60 | 21.03 | 20.49 | 0.85 times |
| 03 Tue Feb 2026 | 20.44 | 21.59 | 21.70 | 20.24 | 0.947 times |
| 02 Mon Feb 2026 | 21.66 | 21.69 | 21.98 | 21.11 | 0.781 times |
| 30 Fri Jan 2026 | 21.70 | 21.57 | 21.93 | 21.35 | 0.978 times |
| 29 Thu Jan 2026 | 21.68 | 21.46 | 21.68 | 21.01 | 0.854 times |
| 28 Wed Jan 2026 | 21.37 | 22.07 | 22.17 | 21.32 | 1.32 times |
| 27 Tue Jan 2026 | 22.14 | 22.13 | 22.22 | 21.82 | 1.087 times |
| 26 Mon Jan 2026 | 22.22 | 22.59 | 22.59 | 21.81 | 0.903 times |
| 23 Fri Jan 2026 | 22.53 | 22.42 | 22.55 | 21.98 | 1.026 times |
| 22 Thu Jan 2026 | 22.51 | 22.26 | 22.90 | 22.08 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.3. Use a stoploss of 21.29 and if the stock hits stoploss, then it can shoot up till 22.2
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 19.33 |
| Downside Target | 20.19 |
| Downside Target | 20.85 |
| Upside Target | 21.14 |
| Upside Target | 21.98 |
| Upside Target | 22.17 |
| Upside Target | 22.59 |
| Upside Target | 22.90 |
| Upside Target | 27.95 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 21.04 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.90 | 21.69 | 21.98 | 20.24 | 0.501 times |
| 30 Fri Jan 2026 | 21.70 | 22.59 | 22.59 | 21.01 | 1.19 times |
| 23 Fri Jan 2026 | 22.53 | 21.42 | 22.90 | 20.85 | 0.633 times |
| 16 Fri Jan 2026 | 21.93 | 20.44 | 22.17 | 20.19 | 1.275 times |
| 09 Fri Jan 2026 | 19.85 | 19.26 | 20.40 | 18.94 | 2.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.90 | 21.69 | 21.98 | 20.24 | 0.114 times |
| 30 Fri Jan 2026 | 21.70 | 19.68 | 22.90 | 18.94 | 0.786 times |
| 31 Wed Dec 2025 | 19.63 | 19.76 | 21.11 | 19.33 | 0.791 times |
| 28 Fri Nov 2025 | 19.85 | 20.98 | 21.14 | 18.48 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.