(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
10 day averaged volume of Brookline Bancorp is 533340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.96 | 10.74 | 10.96 | 10.74 | 0.604 times |
| 01 Tue Apr 2025 | 10.88 | 10.88 | 10.93 | 10.69 | 1.238 times |
| 31 Mon Mar 2025 | 10.90 | 10.77 | 10.93 | 10.77 | 1.313 times |
| 28 Fri Mar 2025 | 10.91 | 11.10 | 11.13 | 10.84 | 0.608 times |
| 24 Mon Mar 2025 | 11.19 | 11.06 | 11.25 | 10.98 | 0.673 times |
| 21 Fri Mar 2025 | 10.86 | 10.90 | 10.96 | 10.74 | 2.671 times |
| 20 Thu Mar 2025 | 10.91 | 10.89 | 11.11 | 10.89 | 0.673 times |
| 19 Wed Mar 2025 | 11.00 | 10.95 | 11.15 | 10.90 | 0.876 times |
| 18 Tue Mar 2025 | 10.95 | 10.81 | 10.98 | 10.76 | 0.778 times |
| 17 Mon Mar 2025 | 10.87 | 10.91 | 11.02 | 10.83 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 10.98 and if the stock hits stoploss, then it can shoot up till 11.19
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 10.67 |
| Upside Target | 11.22 |
| Upside Target | 11.25 |
| Upside Target | 11.47 |
| Upside Target | 11.55 |
| Upside Target | 11.93 |
| Upside Target | 12.49 |
| Upside Target | 12.71 |
| Upside Target | 12.88 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.78 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 11.05 |
| Upside Intraday Target | 11.14 |
| Downside Intraday Target | 10.87 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.96 | 10.77 | 10.96 | 10.69 | 2.463 times |
| 28 Fri Mar 2025 | 10.91 | 11.06 | 11.25 | 10.84 | 0.229 times |
| 21 Fri Mar 2025 | 10.86 | 10.91 | 11.15 | 10.74 | 1.332 times |
| 14 Fri Mar 2025 | 10.93 | 10.83 | 11.22 | 10.67 | 0.78 times |
| 07 Fri Mar 2025 | 11.02 | 11.83 | 11.93 | 10.84 | 0.981 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.96 | 10.88 | 10.96 | 10.69 | 0.104 times |
| 31 Mon Mar 2025 | 10.90 | 11.83 | 11.93 | 10.67 | 1.021 times |
| 28 Fri Feb 2025 | 11.80 | 11.99 | 12.71 | 11.55 | 0.729 times |
| 31 Fri Jan 2025 | 12.23 | 11.92 | 12.49 | 11.09 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.