Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

10 day averaged volume of Simmons First is 956920

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.85	19.01	19.03	18.80	0.722 times
30 Tue Dec 2025	18.95	19.02	19.18	18.92	0.743 times
29 Mon Dec 2025	19.05	19.28	19.28	18.99	0.697 times
26 Fri Dec 2025	19.24	19.22	19.33	19.17	0.577 times
24 Wed Dec 2025	19.25	19.31	19.47	19.20	0.509 times
23 Tue Dec 2025	19.27	19.39	19.50	19.25	0.714 times
22 Mon Dec 2025	19.45	19.28	19.58	19.25	0.814 times
19 Fri Dec 2025	19.27	19.38	19.54	19.17	2.667 times
18 Thu Dec 2025	19.46	19.60	19.64	19.30	0.84 times
17 Wed Dec 2025	19.42	19.54	19.83	19.38	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.2 as target.

Share price targets for Simmons First (SFNC)

Target Type	Value
Downside Target	17.06
Downside Target	18.42
Upside Target	19.17
Upside Target	19.28
Upside Target	19.58
Upside Target	19.72
Upside Target	19.83
Upside Target	19.94
Upside Target	21.03
Upside Target	21.39

Intraday share price targets for Simmons First (SFNC)

Target Type	Value
Downside Intraday Target	18.67
Downside Intraday Target	18.5
Upside Intraday Target	19.15
Upside Intraday Target	19.46
Upside Intraday Target	18.98

Weekly technical analysis of Simmons First (SFNC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.85	19.28	19.28	18.80	0.827 times
26 Fri Dec 2025	19.24	19.28	19.58	19.17	0.35 times
19 Fri Dec 2025	19.27	19.58	19.83	19.17	1.159 times
12 Fri Dec 2025	19.63	18.76	19.94	18.64	1.593 times
05 Fri Dec 2025	18.67	18.42	18.93	18.42	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.85	18.42	19.94	18.42	1.134 times
28 Fri Nov 2025	18.55	17.49	18.97	17.17	0.645 times
31 Fri Oct 2025	17.38	19.12	19.72	17.06	1.848 times
30 Tue Sep 2025	19.17	20.57	21.39	18.99	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.