(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Simmons First is 1256790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 21.36 | 21.27 | 21.50 | 21.00 | 0.692 times |
| 13 Fri Feb 2026 | 21.36 | 21.27 | 21.50 | 21.00 | 0.692 times |
| 12 Thu Feb 2026 | 21.26 | 21.93 | 22.16 | 21.00 | 1.268 times |
| 11 Wed Feb 2026 | 21.70 | 21.87 | 22.18 | 21.63 | 1.205 times |
| 10 Tue Feb 2026 | 21.77 | 21.70 | 21.90 | 21.57 | 0.901 times |
| 09 Mon Feb 2026 | 21.76 | 21.75 | 21.91 | 21.57 | 0.89 times |
| 06 Fri Feb 2026 | 21.81 | 21.39 | 21.82 | 21.39 | 1.286 times |
| 05 Thu Feb 2026 | 21.41 | 21.26 | 21.58 | 21.14 | 0.927 times |
| 04 Wed Feb 2026 | 21.29 | 21.17 | 21.70 | 21.11 | 1.056 times |
| 03 Tue Feb 2026 | 20.97 | 20.59 | 21.26 | 20.54 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.87. However, stock will show a bullish move above 21.6.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 18.42 |
| Downside Target | 18.97 |
| Downside Target | 19.72 |
| Downside Target | 21.00 |
| Upside Target | 21.50 |
| Upside Target | 21.67 |
| Upside Target | 21.82 |
| Upside Target | 22.18 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.79 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 21.79 |
| Downside Intraday Target | 21.29 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 21.36 | 21.27 | 21.50 | 21.00 | 0.14 times |
| 13 Fri Feb 2026 | 21.36 | 21.75 | 22.18 | 21.00 | 0.983 times |
| 06 Fri Feb 2026 | 21.81 | 20.20 | 21.82 | 20.12 | 1.229 times |
| 30 Fri Jan 2026 | 20.33 | 20.06 | 20.41 | 19.75 | 0.653 times |
| 23 Fri Jan 2026 | 20.08 | 19.06 | 21.67 | 19.02 | 1.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 21.36 | 20.20 | 22.18 | 20.12 | 0.583 times |
| 30 Fri Jan 2026 | 20.33 | 18.87 | 21.67 | 18.50 | 1.058 times |
| 31 Wed Dec 2025 | 18.85 | 18.42 | 19.94 | 18.42 | 1.134 times |
| 28 Fri Nov 2025 | 18.55 | 17.49 | 18.97 | 17.17 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.