(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Simmons First is 1201360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.29 | 21.59 | 22.03 | 21.18 | 1.152 times |
| 17 Tue Feb 2026 | 21.29 | 21.43 | 21.72 | 21.15 | 0.672 times |
| 13 Fri Feb 2026 | 21.36 | 21.27 | 21.50 | 21.00 | 0.724 times |
| 13 Fri Feb 2026 | 21.36 | 21.27 | 21.50 | 21.00 | 0.724 times |
| 12 Thu Feb 2026 | 21.26 | 21.93 | 22.16 | 21.00 | 1.327 times |
| 11 Wed Feb 2026 | 21.70 | 21.87 | 22.18 | 21.63 | 1.261 times |
| 10 Tue Feb 2026 | 21.77 | 21.70 | 21.90 | 21.57 | 0.943 times |
| 09 Mon Feb 2026 | 21.76 | 21.75 | 21.91 | 21.57 | 0.931 times |
| 06 Fri Feb 2026 | 21.81 | 21.39 | 21.82 | 21.39 | 1.345 times |
| 05 Thu Feb 2026 | 21.41 | 21.26 | 21.58 | 21.14 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22.4. Use a stoploss of 20.99 and if this stock hits its stoploss, then it can fall down till 20.36
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 18.42 |
| Downside Target | 18.97 |
| Downside Target | 19.72 |
| Downside Target | 21.00 |
| Downside Target | 21.15 |
| Upside Target | 21.50 |
| Upside Target | 21.67 |
| Upside Target | 21.82 |
| Upside Target | 22.03 |
| Upside Target | 22.18 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 20.95 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 21.83 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 21.49 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.29 | 21.43 | 22.03 | 21.15 | 2.52 times |
| 13 Fri Feb 2026 | 21.36 | 21.27 | 21.50 | 21.00 | 0.14 times |
| 13 Fri Feb 2026 | 21.36 | 21.75 | 22.18 | 21.00 | 0.983 times |
| 06 Fri Feb 2026 | 21.81 | 20.20 | 21.82 | 20.12 | 1.229 times |
| 30 Fri Jan 2026 | 20.33 | 20.06 | 20.41 | 19.75 | 0.653 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.29 | 20.20 | 22.18 | 20.12 | 0.678 times |
| 30 Fri Jan 2026 | 20.33 | 18.87 | 21.67 | 18.50 | 1.058 times |
| 31 Wed Dec 2025 | 18.85 | 18.42 | 19.94 | 18.42 | 1.134 times |
| 28 Fri Nov 2025 | 18.55 | 17.49 | 18.97 | 17.17 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.