(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 870360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.89 | 14.78 | 14.90 | 14.75 | 1.126 times |
| 16 Wed Jul 2025 | 14.80 | 14.80 | 14.83 | 14.73 | 1.114 times |
| 15 Tue Jul 2025 | 14.83 | 14.94 | 14.96 | 14.76 | 1.44 times |
| 14 Mon Jul 2025 | 15.09 | 15.08 | 15.09 | 15.00 | 1.259 times |
| 11 Fri Jul 2025 | 15.08 | 15.03 | 15.08 | 15.02 | 0.992 times |
| 10 Thu Jul 2025 | 15.08 | 15.05 | 15.10 | 15.00 | 1.028 times |
| 09 Wed Jul 2025 | 14.99 | 14.99 | 15.05 | 14.95 | 0.799 times |
| 08 Tue Jul 2025 | 14.97 | 14.95 | 14.99 | 14.92 | 0.962 times |
| 07 Mon Jul 2025 | 14.95 | 14.90 | 14.97 | 14.90 | 1.026 times |
| 03 Thu Jul 2025 | 14.95 | 14.90 | 14.95 | 14.87 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.2. Use a stoploss of 14.85 and if this stock hits its stoploss, then it can fall down till 14.69
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.05 |
| Downside Target | 14.50 |
| Upside Target | 14.95 |
| Upside Target | 15.09 |
| Upside Target | 15.10 |
| Upside Target | 15.38 |
| Upside Target | 15.69 |
| Upside Target | 15.97 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 15.08 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 14.9 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.89 | 15.08 | 15.09 | 14.73 | 1.027 times |
| 11 Fri Jul 2025 | 15.08 | 14.90 | 15.10 | 14.90 | 1.299 times |
| 03 Thu Jul 2025 | 14.95 | 14.92 | 14.95 | 14.76 | 1.072 times |
| 27 Fri Jun 2025 | 14.88 | 14.55 | 14.90 | 14.51 | 1.35 times |
| 20 Fri Jun 2025 | 14.55 | 14.58 | 14.66 | 14.50 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.89 | 14.82 | 15.10 | 14.73 | 0.737 times |
| 30 Mon Jun 2025 | 14.89 | 14.72 | 14.95 | 14.50 | 0.765 times |
| 30 Fri May 2025 | 14.73 | 14.51 | 14.89 | 14.05 | 0.63 times |
| 30 Wed Apr 2025 | 14.46 | 15.52 | 15.69 | 12.26 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.