Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Guggenheim Strategic is 1061046

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.35	12.72	12.81	12.31	2.688 times
30 Fri Jan 2026	12.78	12.82	12.86	12.75	1.278 times
29 Thu Jan 2026	12.86	12.77	12.87	12.71	0.89 times
28 Wed Jan 2026	12.79	12.76	12.82	12.74	1.016 times
27 Tue Jan 2026	12.83	12.85	12.91	12.83	0.717 times
26 Mon Jan 2026	12.83	12.79	12.86	12.74	1.016 times
23 Fri Jan 2026	12.80	12.88	12.92	12.80	1.023 times
22 Thu Jan 2026	12.89	12.85	12.93	12.82	0.945 times
21 Wed Jan 2026	12.83	12.64	12.84	12.57	0.834 times
20 Tue Jan 2026	12.63	12.67	12.69	12.56	1.231 times

Stock of Guggenheim Strategic (GOF) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.7 or 12.83

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Downside Target	12.31
Upside Target	12.56
Upside Target	12.91
Upside Target	12.93
Upside Target	12.97
Upside Target	13.07
Upside Target	13.09
Upside Target	13.35
Upside Target	15.12

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.17
Downside Intraday Target	11.99
Upside Intraday Target	12.67
Upside Intraday Target	12.99
Upside Intraday Target	12.49

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.35	12.72	12.81	12.31	0.547 times
30 Fri Jan 2026	12.78	12.79	12.91	12.71	1.219 times
23 Fri Jan 2026	12.80	12.67	12.93	12.56	0.782 times
16 Fri Jan 2026	12.77	12.86	13.07	12.73	0.709 times
09 Fri Jan 2026	12.88	12.90	13.09	12.68	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.35	12.72	12.81	12.31	0.116 times
30 Fri Jan 2026	12.78	13.00	13.09	12.56	0.586 times
31 Wed Dec 2025	12.88	12.35	12.97	11.97	1.203 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.

Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guggenheim Strategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.