Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Guggenheim Strategic is 1217950

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.89	12.85	12.93	12.82	0.824 times
21 Wed Jan 2026	12.83	12.64	12.84	12.57	0.726 times
20 Tue Jan 2026	12.63	12.67	12.69	12.56	1.072 times
16 Fri Jan 2026	12.77	12.76	12.85	12.73	0.914 times
15 Thu Jan 2026	12.80	12.90	12.98	12.80	0.898 times
14 Wed Jan 2026	13.05	13.01	13.07	12.96	0.958 times
13 Tue Jan 2026	13.02	12.98	13.04	12.94	0.962 times
12 Mon Jan 2026	12.97	12.86	12.97	12.83	0.761 times
09 Fri Jan 2026	12.88	12.72	12.89	12.68	0.857 times
08 Thu Jan 2026	12.68	12.80	12.89	12.68	1.645 times

My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.2. Use a stoploss of 12.79 and if this stock hits its stoploss, then it can fall down till 12.61

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Downside Target	12.50
Upside Target	12.97
Upside Target	13.00
Upside Target	13.07
Upside Target	13.09
Upside Target	13.35
Upside Target	14.82
Upside Target	15.12
Upside Target	15.16

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.66
Downside Intraday Target	12.42
Upside Intraday Target	13.03
Upside Intraday Target	13.16
Downside Intraday Target	12.79

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.89	12.67	12.93	12.56	0.584 times
16 Fri Jan 2026	12.77	12.86	13.07	12.73	0.709 times
09 Fri Jan 2026	12.88	12.90	13.09	12.68	0.902 times
02 Fri Jan 2026	12.77	12.56	13.00	12.50	3.544 times
29 Mon Dec 2025	12.65	12.56	12.65	12.50	0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.89	13.00	13.09	12.56	0.436 times
31 Wed Dec 2025	12.88	12.35	12.97	11.97	1.203 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times
31 Fri Oct 2025	13.55	15.00	15.12	12.65	2.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guggenheim Strategic in short term and the buy signal is strong.

Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guggenheim Strategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.