(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 4507126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 72.79 | 73.85 | 76.78 | 72.42 | 0.7 times |
| 14 Fri Nov 2025 | 73.51 | 72.53 | 76.00 | 72.01 | 0.649 times |
| 13 Thu Nov 2025 | 74.44 | 77.00 | 78.00 | 73.88 | 0.403 times |
| 12 Wed Nov 2025 | 77.72 | 79.05 | 79.45 | 77.19 | 0.352 times |
| 11 Tue Nov 2025 | 77.97 | 79.89 | 80.62 | 77.00 | 0.68 times |
| 10 Mon Nov 2025 | 79.85 | 75.90 | 81.00 | 75.90 | 1.464 times |
| 07 Fri Nov 2025 | 73.73 | 77.18 | 78.00 | 69.05 | 1.323 times |
| 06 Thu Nov 2025 | 76.54 | 89.44 | 94.99 | 74.11 | 4.286 times |
| 05 Wed Nov 2025 | 117.81 | 118.00 | 122.36 | 115.51 | 0.301 times |
| 04 Tue Nov 2025 | 118.31 | 118.17 | 119.30 | 115.93 | 0.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 104.67 as target.
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 72.01 |
| Upside Target | 76.78 |
| Upside Target | 81.00 |
| Upside Target | 94.00 |
| Upside Target | 105.25 |
| Upside Target | 119.02 |
| Upside Target | 121.94 |
| Upside Target | 124.99 |
| Upside Target | 132.30 |
| Upside Target | 132.37 |
| Upside Target | 132.48 |
| Upside Target | 141.89 |
| Upside Target | 150.99 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 71.21 |
| Downside Intraday Target | 69.64 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 78.36 |
| Upside Intraday Target | 74 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 72.79 | 73.85 | 76.78 | 72.42 | 0.197 times |
| 14 Fri Nov 2025 | 73.51 | 75.90 | 81.00 | 72.01 | 0.587 times |
| 07 Fri Nov 2025 | 73.73 | 118.17 | 122.36 | 69.05 | 14.901 times |
| 31 Fri Oct 2025 | 122.14 | 124.72 | 124.99 | 121.94 | 0.286 times |
| 31 Fri Oct 2025 | 122.14 | 125.44 | 132.37 | 121.94 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 72.79 | 118.17 | 122.36 | 69.05 | 1.914 times |
| 31 Fri Oct 2025 | 122.14 | 131.89 | 141.89 | 121.94 | 0.663 times |
| 30 Tue Sep 2025 | 132.48 | 120.46 | 150.99 | 119.02 | 0.685 times |
| 29 Fri Aug 2025 | 125.00 | 118.60 | 132.30 | 94.00 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for E L in short term and the sell signal is strong.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for E L in short term and the sell signal is strong.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.