(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1726890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 182.92 | 186.10 | 186.10 | 181.47 | 0.687 times |
| 24 Fri Oct 2025 | 185.23 | 183.13 | 186.18 | 182.65 | 0.6 times |
| 23 Thu Oct 2025 | 181.09 | 182.85 | 183.47 | 180.42 | 0.63 times |
| 22 Wed Oct 2025 | 182.12 | 182.03 | 183.36 | 180.91 | 0.709 times |
| 21 Tue Oct 2025 | 181.70 | 181.42 | 182.90 | 181.03 | 1.119 times |
| 20 Mon Oct 2025 | 182.07 | 181.65 | 183.97 | 180.93 | 0.976 times |
| 17 Fri Oct 2025 | 180.67 | 176.88 | 181.25 | 176.02 | 1.766 times |
| 16 Thu Oct 2025 | 178.63 | 185.07 | 187.53 | 174.76 | 1.841 times |
| 15 Wed Oct 2025 | 185.03 | 187.91 | 188.18 | 183.91 | 1.085 times |
| 14 Tue Oct 2025 | 187.04 | 182.30 | 188.69 | 181.78 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.4 as stoploss in an intra day buy trade for a target of 188.46. However, stock will show a bearish move below 181.4.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Upside Target | 192.67 |
| Upside Target | 194.01 |
| Upside Target | 196.26 |
| Upside Target | 198.87 |
| Upside Target | 200.42 |
| Upside Target | 203.19 |
| Upside Target | 203.96 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 180.89 |
| Downside Intraday Target | 178.87 |
| Upside Intraday Target | 185.52 |
| Upside Intraday Target | 188.13 |
| Upside Intraday Target | 183.5 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 182.92 | 186.10 | 186.10 | 181.47 | 0.17 times |
| 24 Fri Oct 2025 | 185.23 | 181.65 | 186.18 | 180.42 | 0.676 times |
| 17 Fri Oct 2025 | 180.67 | 182.72 | 188.69 | 174.76 | 5.067 times |
| 07 Tue Oct 2025 | 189.58 | 195.42 | 198.87 | 187.00 | 0.411 times |
| 03 Fri Oct 2025 | 194.56 | 199.97 | 200.42 | 194.01 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 182.92 | 196.95 | 198.87 | 174.76 | 1.067 times |
| 30 Tue Sep 2025 | 197.62 | 197.94 | 203.96 | 192.67 | 1.2 times |
| 29 Fri Aug 2025 | 201.66 | 185.52 | 203.19 | 182.63 | 0.728 times |
| 31 Thu Jul 2025 | 188.70 | 193.33 | 204.32 | 188.41 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.