(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of M T is 1252537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 217.49 | 215.24 | 217.49 | 214.25 | 0.853 times |
| 26 Mon Jan 2026 | 214.25 | 213.82 | 216.25 | 213.36 | 1.125 times |
| 23 Fri Jan 2026 | 213.82 | 215.32 | 217.15 | 213.47 | 0.997 times |
| 22 Thu Jan 2026 | 217.46 | 219.50 | 222.18 | 216.44 | 1.083 times |
| 21 Wed Jan 2026 | 219.16 | 212.86 | 220.60 | 212.68 | 1.36 times |
| 20 Tue Jan 2026 | 211.71 | 211.96 | 213.89 | 209.61 | 0.947 times |
| 16 Fri Jan 2026 | 212.28 | 212.50 | 215.71 | 205.50 | 1.476 times |
| 15 Thu Jan 2026 | 212.51 | 209.89 | 213.51 | 209.47 | 0.411 times |
| 14 Wed Jan 2026 | 209.79 | 208.32 | 211.00 | 207.44 | 0.748 times |
| 13 Tue Jan 2026 | 209.16 | 212.82 | 213.98 | 208.61 | 0.914 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.5, but if it comes below 215.5, then a intra day sell could be more profitable.
If you take a sell trade below 215.5, then use 215.5 as stoploss and 210.98 as target. However if you take a buy trade in stock , then use 215.5 as stoploss and 220.9 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Downside Target | 187.81 |
| Downside Target | 192.60 |
| Downside Target | 198.87 |
| Downside Target | 203.82 |
| Downside Target | 209.61 |
| Downside Target | 213.36 |
| Downside Target | 215.49 |
| Downside Target | 215.71 |
| Downside Target | 217.49 |
| Upside Target | 222.18 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 214.74 |
| Downside Intraday Target | 211.98 |
| Upside Intraday Target | 218.87 |
| Upside Intraday Target | 220.24 |
| Downside Intraday Target | 216.11 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 217.49 | 213.82 | 217.49 | 213.36 | 0.451 times |
| 23 Fri Jan 2026 | 213.82 | 211.96 | 222.18 | 209.61 | 0.977 times |
| 16 Fri Jan 2026 | 212.28 | 209.78 | 215.71 | 205.50 | 0.998 times |
| 09 Fri Jan 2026 | 211.68 | 203.97 | 215.49 | 203.82 | 2.363 times |
| 02 Fri Jan 2026 | 204.04 | 207.50 | 207.51 | 199.62 | 3.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 217.49 | 200.96 | 222.18 | 199.62 | 0.98 times |
| 31 Wed Dec 2025 | 201.48 | 188.46 | 208.26 | 187.81 | 1.327 times |
| 28 Fri Nov 2025 | 190.22 | 182.01 | 192.60 | 179.75 | 0.534 times |
| 31 Fri Oct 2025 | 183.87 | 196.95 | 198.87 | 174.76 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.