(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1704510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 97.27 | 96.56 | 98.26 | 95.72 | 0.985 times |
| 20 Thu Nov 2025 | 95.87 | 94.71 | 96.59 | 94.68 | 0.766 times |
| 19 Wed Nov 2025 | 94.74 | 95.32 | 95.85 | 93.53 | 0.978 times |
| 18 Tue Nov 2025 | 95.20 | 95.18 | 95.94 | 94.35 | 1.037 times |
| 17 Mon Nov 2025 | 95.02 | 96.67 | 97.73 | 94.96 | 1.306 times |
| 14 Fri Nov 2025 | 97.14 | 100.20 | 100.73 | 96.90 | 1.64 times |
| 13 Thu Nov 2025 | 100.97 | 99.02 | 102.29 | 98.24 | 0.812 times |
| 12 Wed Nov 2025 | 98.65 | 100.01 | 100.41 | 98.52 | 0.831 times |
| 11 Tue Nov 2025 | 100.16 | 99.20 | 100.95 | 99.00 | 0.613 times |
| 10 Mon Nov 2025 | 99.15 | 99.05 | 100.08 | 97.74 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.6 or till 93.6. Use a stoploss of 97.33 and if the stock hits stoploss, then it can shoot up till 99.01
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 91.48 |
| Downside Target | 93.53 |
| Upside Target | 99.05 |
| Upside Target | 99.37 |
| Upside Target | 100.44 |
| Upside Target | 102.29 |
| Upside Target | 102.85 |
| Upside Target | 102.92 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 94.45 |
| Downside Intraday Target | 91.62 |
| Upside Intraday Target | 99.18 |
| Upside Intraday Target | 101.08 |
| Downside Intraday Target | 96.35 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 97.27 | 96.67 | 98.26 | 93.53 | 1.043 times |
| 14 Fri Nov 2025 | 97.14 | 99.05 | 102.29 | 96.90 | 1.304 times |
| 07 Fri Nov 2025 | 97.82 | 97.03 | 100.44 | 95.07 | 3.371 times |
| 31 Fri Oct 2025 | 97.18 | 95.45 | 97.36 | 94.34 | 0.262 times |
| 31 Fri Oct 2025 | 97.18 | 99.04 | 99.37 | 94.34 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 97.27 | 97.03 | 102.29 | 93.53 | 0.687 times |
| 31 Fri Oct 2025 | 97.18 | 96.75 | 102.85 | 89.21 | 1.18 times |
| 30 Tue Sep 2025 | 96.59 | 98.51 | 99.05 | 91.48 | 1.355 times |
| 29 Fri Aug 2025 | 99.38 | 99.13 | 102.92 | 97.63 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.