(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 934086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.17 | 22.65 | 23.31 | 22.65 | 0.783 times |
| 12 Thu Feb 2026 | 22.81 | 24.40 | 24.41 | 22.60 | 1.026 times |
| 11 Wed Feb 2026 | 24.43 | 24.80 | 24.97 | 24.11 | 0.832 times |
| 10 Tue Feb 2026 | 24.20 | 24.75 | 24.75 | 24.10 | 0.994 times |
| 09 Mon Feb 2026 | 24.74 | 24.41 | 24.83 | 24.17 | 1.103 times |
| 06 Fri Feb 2026 | 24.54 | 23.58 | 24.90 | 23.58 | 1.087 times |
| 05 Thu Feb 2026 | 23.60 | 23.71 | 24.03 | 23.26 | 0.921 times |
| 04 Wed Feb 2026 | 23.88 | 23.49 | 24.15 | 23.49 | 0.971 times |
| 03 Tue Feb 2026 | 23.34 | 22.47 | 23.36 | 21.84 | 1.27 times |
| 02 Mon Feb 2026 | 22.49 | 21.94 | 22.68 | 21.55 | 1.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.3. Use a stoploss of 23.45 and if the stock hits stoploss, then it can shoot up till 24.44
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.56 |
| Upside Target | 24.00 |
| Upside Target | 24.71 |
| Upside Target | 24.97 |
| Upside Target | 25.81 |
| Upside Target | 26.80 |
| Upside Target | 32.93 |
| Upside Target | 33.25 |
| Upside Target | 35.45 |
| Upside Target | 37.95 |
| Upside Target | 41.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 22.19 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 23.58 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.17 | 24.41 | 24.97 | 22.60 | 0.864 times |
| 06 Fri Feb 2026 | 24.54 | 21.94 | 24.90 | 21.55 | 0.862 times |
| 30 Fri Jan 2026 | 22.74 | 23.62 | 24.00 | 21.80 | 1.346 times |
| 23 Fri Jan 2026 | 24.53 | 23.23 | 25.81 | 22.56 | 0.696 times |
| 16 Fri Jan 2026 | 23.30 | 22.90 | 24.71 | 21.83 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.17 | 21.94 | 24.97 | 21.55 | 0.351 times |
| 30 Fri Jan 2026 | 22.74 | 25.12 | 26.80 | 21.80 | 1.145 times |
| 31 Wed Dec 2025 | 25.44 | 34.66 | 35.45 | 24.86 | 1.534 times |
| 28 Fri Nov 2025 | 34.53 | 35.86 | 37.95 | 33.25 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.