Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

10 day averaged volume of Cvr Energy is 2193830

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 30.49 29.72 30.59 29.51 1.15 times
28 Thu Aug 2025 29.66 29.66 30.13 29.24 1.042 times
27 Wed Aug 2025 29.58 28.09 29.91 28.09 1.029 times
26 Tue Aug 2025 28.26 28.09 28.35 27.79 1.056 times
25 Mon Aug 2025 28.42 27.47 28.48 27.29 0.861 times
22 Fri Aug 2025 27.28 26.76 29.10 25.89 1.717 times
21 Thu Aug 2025 26.84 28.88 29.15 26.79 1.333 times
20 Wed Aug 2025 28.89 27.19 29.07 26.90 1.057 times
19 Tue Aug 2025 27.01 27.11 27.24 26.53 0.612 times
18 Mon Aug 2025 27.02 27.00 27.24 26.41 0.706 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 28.7 or 27.33

Share price targets for Cvr Energy (CVI)

Target Type Value
Downside Target 15.10
Downside Target 18.75
Downside Target 19.84
Downside Target 22.63
Downside Target 24.36
Downside Target 25.32
Downside Target 25.89
Downside Target 27.17
Downside Target 28.60
Downside Target 29.15
Downside Target 29.29
Upside Target 30.59
Upside Target 32.67

Intraday share price targets for Cvr Energy (CVI)

Target Type Value
Downside Intraday Target 28.32
Downside Intraday Target 26.16
Upside Intraday Target 31.62
Upside Intraday Target 32.76
Downside Intraday Target 29.46

Weekly technical analysis of Cvr Energy (CVI)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 30.49 27.47 30.59 27.29 0.947 times
22 Fri Aug 2025 27.28 27.00 29.15 25.89 1.478 times
15 Fri Aug 2025 27.06 25.98 27.39 25.32 1.064 times
08 Fri Aug 2025 26.02 25.14 27.17 24.74 0.946 times
01 Fri Aug 2025 25.06 28.11 29.29 24.36 1.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 30.49 26.23 30.59 24.74 1.764 times
31 Thu Jul 2025 26.78 26.98 32.67 24.36 1.177 times
30 Mon Jun 2025 26.85 23.82 28.60 22.63 0.923 times
30 Fri May 2025 23.39 18.88 24.59 18.75 0.944 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme