(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1018296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.20 | 24.75 | 24.75 | 24.10 | 0.911 times |
| 09 Mon Feb 2026 | 24.74 | 24.41 | 24.83 | 24.17 | 1.012 times |
| 06 Fri Feb 2026 | 24.54 | 23.58 | 24.90 | 23.58 | 0.997 times |
| 05 Thu Feb 2026 | 23.60 | 23.71 | 24.03 | 23.26 | 0.844 times |
| 04 Wed Feb 2026 | 23.88 | 23.49 | 24.15 | 23.49 | 0.89 times |
| 03 Tue Feb 2026 | 23.34 | 22.47 | 23.36 | 21.84 | 1.165 times |
| 02 Mon Feb 2026 | 22.49 | 21.94 | 22.68 | 21.55 | 1.133 times |
| 30 Fri Jan 2026 | 22.74 | 22.40 | 23.03 | 22.17 | 0.515 times |
| 29 Thu Jan 2026 | 22.28 | 22.29 | 22.95 | 22.17 | 1.173 times |
| 28 Wed Jan 2026 | 21.99 | 22.30 | 22.40 | 21.83 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.48. However, stock will show a bullish move above 24.5.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.56 |
| Downside Target | 24.00 |
| Upside Target | 24.71 |
| Upside Target | 24.90 |
| Upside Target | 25.81 |
| Upside Target | 26.80 |
| Upside Target | 32.93 |
| Upside Target | 33.25 |
| Upside Target | 35.45 |
| Upside Target | 37.95 |
| Upside Target | 41.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 23.92 |
| Downside Intraday Target | 23.65 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 24.38 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.20 | 24.41 | 24.83 | 24.10 | 0.382 times |
| 06 Fri Feb 2026 | 24.54 | 21.94 | 24.90 | 21.55 | 0.862 times |
| 30 Fri Jan 2026 | 22.74 | 23.62 | 24.00 | 21.80 | 1.346 times |
| 23 Fri Jan 2026 | 24.53 | 23.23 | 25.81 | 22.56 | 0.696 times |
| 16 Fri Jan 2026 | 23.30 | 22.90 | 24.71 | 21.83 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.20 | 21.94 | 24.90 | 21.55 | 0.26 times |
| 30 Fri Jan 2026 | 22.74 | 25.12 | 26.80 | 21.80 | 1.145 times |
| 31 Wed Dec 2025 | 25.44 | 34.66 | 35.45 | 24.86 | 1.534 times |
| 28 Fri Nov 2025 | 34.53 | 35.86 | 37.95 | 33.25 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.