(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets
Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)
Principal Shareholder trades in USA in N A sector.
10 day averaged volume of Principal Shareholder is 8440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.93 | 52.38 | 52.38 | 51.72 | 0.533 times |
| 04 Thu Sep 2025 | 52.16 | 51.86 | 52.19 | 51.86 | 1.102 times |
| 03 Wed Sep 2025 | 51.66 | 51.67 | 51.67 | 51.43 | 1.209 times |
| 02 Tue Sep 2025 | 51.81 | 51.71 | 51.84 | 51.53 | 0.664 times |
| 29 Fri Aug 2025 | 52.10 | 52.26 | 52.26 | 52.02 | 1.256 times |
| 29 Fri Aug 2025 | 52.10 | 52.26 | 52.26 | 52.02 | 1.256 times |
| 28 Thu Aug 2025 | 52.13 | 51.94 | 52.18 | 51.94 | 0.581 times |
| 27 Wed Aug 2025 | 52.24 | 51.89 | 52.28 | 51.89 | 0.77 times |
| 26 Tue Aug 2025 | 52.01 | 52.03 | 52.05 | 51.90 | 1.623 times |
| 25 Mon Aug 2025 | 52.03 | 52.17 | 52.17 | 52.03 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 51.6. However, stock will show a bullish move above 52.2.
Share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Target | 46.28 |
| Downside Target | 47.75 |
| Downside Target | 49.09 |
| Downside Target | 51.09 |
| Downside Target | 51.89 |
| Upside Target | 52.02 |
| Upside Target | 52.26 |
| Upside Target | 52.28 |
| Upside Target | 52.37 |
| Upside Target | 52.38 |
Intraday share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Intraday Target | 51.45 |
| Downside Intraday Target | 50.96 |
| Upside Intraday Target | 52.4 |
| Upside Intraday Target | 52.86 |
| Downside Intraday Target | 51.91 |
Weekly technical analysis of Principal Shareholder (PY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.93 | 51.71 | 52.38 | 51.43 | 2.792 times |
| 29 Fri Aug 2025 | 52.10 | 52.26 | 52.26 | 52.02 | 0.25 times |
| 29 Fri Aug 2025 | 52.10 | 52.17 | 52.28 | 51.89 | 1.158 times |
| 22 Fri Aug 2025 | 52.24 | 51.14 | 52.37 | 51.09 | 0.421 times |
| 15 Fri Aug 2025 | 51.11 | 50.47 | 51.42 | 50.08 | 3.071 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Principal Shareholder (PY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.93 | 51.71 | 52.38 | 51.43 | 0.129 times |
| 29 Fri Aug 2025 | 52.10 | 49.34 | 52.37 | 49.21 | 0.104 times |
| 31 Thu Jul 2025 | 50.02 | 49.22 | 51.10 | 49.22 | 11.665 times |
| 30 Mon Jun 2025 | 49.55 | 47.80 | 49.56 | 47.75 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Shareholder (PY)
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.
Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.
Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.