(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 49340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.99 | 6.10 | 6.10 | 5.93 | 0.29 times |
| 28 Thu Aug 2025 | 6.01 | 6.10 | 6.17 | 5.75 | 1.903 times |
| 27 Wed Aug 2025 | 6.12 | 6.11 | 6.33 | 6.11 | 0.92 times |
| 26 Tue Aug 2025 | 6.09 | 6.14 | 6.14 | 6.03 | 0.349 times |
| 25 Mon Aug 2025 | 6.11 | 6.18 | 6.23 | 6.06 | 0.612 times |
| 22 Fri Aug 2025 | 6.18 | 5.95 | 6.36 | 5.91 | 2.669 times |
| 21 Thu Aug 2025 | 6.01 | 6.12 | 6.12 | 5.93 | 0.863 times |
| 20 Wed Aug 2025 | 6.11 | 6.04 | 6.36 | 6.04 | 0.302 times |
| 19 Tue Aug 2025 | 6.08 | 6.18 | 6.23 | 6.04 | 0.784 times |
| 18 Mon Aug 2025 | 6.18 | 6.17 | 6.32 | 6.11 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.18 as target.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.50 |
| Downside Target | 5.75 |
| Downside Target | 5.91 |
| Upside Target | 6.12 |
| Upside Target | 6.49 |
| Upside Target | 6.62 |
| Upside Target | 6.75 |
| Upside Target | 6.90 |
| Upside Target | 7.50 |
| Upside Target | 7.55 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.99 | 6.18 | 6.33 | 5.75 | 0.769 times |
| 22 Fri Aug 2025 | 6.18 | 6.17 | 6.36 | 5.91 | 1.611 times |
| 15 Fri Aug 2025 | 6.25 | 6.23 | 6.49 | 6.12 | 2.285 times |
| 08 Fri Aug 2025 | 6.30 | 6.35 | 6.41 | 6.21 | 0.7 times |
| 01 Fri Aug 2025 | 6.28 | 6.62 | 6.75 | 6.20 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.99 | 6.35 | 6.49 | 5.75 | 1.123 times |
| 31 Thu Jul 2025 | 6.36 | 5.97 | 7.55 | 5.78 | 0.814 times |
| 30 Mon Jun 2025 | 6.02 | 5.65 | 6.62 | 5.50 | 1.812 times |
| 30 Fri May 2025 | 5.66 | 6.01 | 6.90 | 5.25 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ashford Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ashford Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.