(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 67960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.97 | 4.01 | 4.10 | 3.90 | 0.489 times |
| 27 Tue Jan 2026 | 3.98 | 4.02 | 4.11 | 3.93 | 0.58 times |
| 26 Mon Jan 2026 | 4.07 | 4.10 | 4.22 | 4.01 | 0.366 times |
| 23 Fri Jan 2026 | 4.22 | 4.41 | 4.41 | 4.11 | 0.353 times |
| 22 Thu Jan 2026 | 4.21 | 4.33 | 4.52 | 4.18 | 0.82 times |
| 21 Wed Jan 2026 | 4.32 | 4.55 | 4.61 | 4.28 | 0.433 times |
| 20 Tue Jan 2026 | 4.55 | 4.60 | 4.76 | 4.39 | 0.649 times |
| 16 Fri Jan 2026 | 4.80 | 4.57 | 4.81 | 4.48 | 0.686 times |
| 15 Thu Jan 2026 | 4.55 | 4.30 | 5.00 | 4.21 | 1.502 times |
| 14 Wed Jan 2026 | 4.29 | 4.03 | 4.44 | 3.95 | 1.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.31 as target.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.11 |
| Downside Target | 3.43 |
| Downside Target | 3.68 |
| Downside Target | 3.90 |
| Upside Target | 4.11 |
| Upside Target | 4.21 |
| Upside Target | 4.54 |
| Upside Target | 4.75 |
| Upside Target | 5.00 |
| Upside Target | 5.74 |
| Upside Target | 6.05 |
| Upside Target | 6.44 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.03 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.97 | 4.10 | 4.22 | 3.90 | 0.636 times |
| 23 Fri Jan 2026 | 4.22 | 4.60 | 4.76 | 4.11 | 0.315 times |
| 16 Fri Jan 2026 | 4.80 | 4.24 | 5.00 | 3.43 | 4.249 times |
| 09 Fri Jan 2026 | 4.31 | 4.40 | 4.54 | 4.21 | 0.366 times |
| 02 Fri Jan 2026 | 4.42 | 3.70 | 4.58 | 3.68 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.97 | 4.24 | 5.00 | 3.43 | 0.094 times |
| 31 Wed Dec 2025 | 4.26 | 3.47 | 4.80 | 2.90 | 7.903 times |
| 28 Fri Nov 2025 | 3.54 | 4.59 | 4.75 | 3.11 | 1.289 times |
| 31 Fri Oct 2025 | 4.77 | 5.82 | 6.05 | 4.63 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.