(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 8863290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 12.48 | 12.40 | 12.50 | 12.10 | 0.869 times |
| 01 Tue Jul 2025 | 12.33 | 11.56 | 12.52 | 11.52 | 1.613 times |
| 30 Mon Jun 2025 | 11.66 | 11.40 | 11.85 | 11.39 | 1.021 times |
| 27 Fri Jun 2025 | 11.35 | 11.29 | 11.64 | 11.15 | 1.07 times |
| 26 Thu Jun 2025 | 11.12 | 11.02 | 11.19 | 10.87 | 0.636 times |
| 25 Wed Jun 2025 | 11.02 | 10.85 | 11.07 | 10.72 | 0.775 times |
| 24 Tue Jun 2025 | 10.81 | 10.83 | 11.00 | 10.73 | 1.178 times |
| 23 Mon Jun 2025 | 10.64 | 10.91 | 10.98 | 10.54 | 1.235 times |
| 20 Fri Jun 2025 | 11.05 | 11.16 | 11.40 | 10.99 | 0.967 times |
| 18 Wed Jun 2025 | 11.07 | 11.30 | 11.49 | 11.03 | 0.825 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.8 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.54 |
| Downside Target | 10.99 |
| Downside Target | 12.31 |
| Downside Target | 12.48 |
| Upside Target | 12.52 |
| Upside Target | 12.62 |
| Upside Target | 12.85 |
| Upside Target | 13.30 |
| Upside Target | 14.70 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 13.26 |
| Downside Intraday Target | 12.13 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 12.48 | 11.40 | 12.52 | 11.39 | 0.716 times |
| 27 Fri Jun 2025 | 11.35 | 10.91 | 11.64 | 10.54 | 1.981 times |
| 20 Fri Jun 2025 | 11.05 | 11.69 | 11.79 | 10.99 | 0.714 times |
| 13 Fri Jun 2025 | 11.24 | 12.44 | 12.62 | 11.19 | 0.864 times |
| 06 Fri Jun 2025 | 12.26 | 11.90 | 12.31 | 11.26 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 12.48 | 11.56 | 12.52 | 11.52 | 0.157 times |
| 30 Mon Jun 2025 | 11.66 | 11.90 | 12.62 | 10.54 | 0.969 times |
| 30 Fri May 2025 | 11.89 | 11.76 | 12.85 | 11.46 | 0.902 times |
| 30 Wed Apr 2025 | 11.42 | 12.80 | 13.30 | 9.76 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.