(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 6236358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 20.35 | 20.34 | 20.53 | 20.08 | 0.912 times |
| 06 Thu Nov 2025 | 20.36 | 20.70 | 20.73 | 20.18 | 1.229 times |
| 05 Wed Nov 2025 | 20.76 | 19.47 | 21.25 | 19.37 | 1.254 times |
| 04 Tue Nov 2025 | 19.39 | 19.70 | 19.82 | 19.24 | 0.699 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 0.91 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 0.91 times |
| 30 Thu Oct 2025 | 19.54 | 19.45 | 19.94 | 19.24 | 1.015 times |
| 29 Wed Oct 2025 | 19.54 | 19.65 | 19.99 | 19.39 | 1.153 times |
| 28 Tue Oct 2025 | 19.70 | 19.30 | 19.70 | 19.13 | 0.791 times |
| 27 Mon Oct 2025 | 19.38 | 19.00 | 19.52 | 18.87 | 0.978 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.96 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.77 |
| Downside Target | 16.41 |
| Downside Target | 16.82 |
| Downside Target | 17.72 |
| Downside Target | 18.18 |
| Downside Target | 18.87 |
| Downside Target | 19.76 |
| Downside Target | 19.99 |
| Upside Target | 21.25 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.31 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 22.29 |
| Downside Intraday Target | 20.28 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 20.35 | 19.70 | 21.25 | 19.24 | 4.497 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 0.188 times |
| 31 Fri Oct 2025 | 19.49 | 19.00 | 19.99 | 18.87 | 1.149 times |
| 24 Fri Oct 2025 | 18.72 | 17.90 | 19.08 | 17.72 | 0.619 times |
| 17 Fri Oct 2025 | 17.82 | 16.86 | 18.18 | 16.82 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 20.35 | 19.70 | 21.25 | 19.24 | 0.154 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.