(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Macy S is 4309311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 1.244 times |
| 30 Fri Jan 2026 | 20.02 | 19.99 | 20.37 | 19.66 | 0.781 times |
| 29 Thu Jan 2026 | 20.00 | 19.99 | 20.29 | 19.80 | 0.912 times |
| 28 Wed Jan 2026 | 20.02 | 20.50 | 20.50 | 19.87 | 1.47 times |
| 27 Tue Jan 2026 | 20.38 | 20.40 | 20.53 | 20.06 | 0.982 times |
| 26 Mon Jan 2026 | 20.27 | 20.30 | 20.44 | 20.05 | 0.673 times |
| 23 Fri Jan 2026 | 20.32 | 20.47 | 20.62 | 20.22 | 1.084 times |
| 22 Thu Jan 2026 | 20.52 | 21.39 | 21.41 | 20.19 | 1.155 times |
| 21 Wed Jan 2026 | 21.21 | 21.60 | 21.73 | 21.03 | 1.378 times |
| 20 Tue Jan 2026 | 21.30 | 21.37 | 21.40 | 20.86 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19. Use a stoploss of 21.46 and if the stock hits stoploss, then it can shoot up till 22.6
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 16.41 |
| Downside Target | 19.00 |
| Downside Target | 19.66 |
| Downside Target | 21.14 |
| Upside Target | 21.39 |
| Upside Target | 21.73 |
| Upside Target | 22.21 |
| Upside Target | 22.67 |
| Upside Target | 22.93 |
| Upside Target | 24.02 |
| Upside Target | 24.41 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 22.2 |
| Downside Intraday Target | 20.74 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 0.258 times |
| 30 Fri Jan 2026 | 20.02 | 20.30 | 20.53 | 19.66 | 1.088 times |
| 23 Fri Jan 2026 | 20.32 | 21.37 | 21.73 | 20.19 | 0.572 times |
| 16 Fri Jan 2026 | 21.73 | 22.65 | 22.67 | 21.14 | 0.984 times |
| 09 Fri Jan 2026 | 23.17 | 22.66 | 24.02 | 22.21 | 2.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 0.048 times |
| 30 Fri Jan 2026 | 20.02 | 22.23 | 24.02 | 19.66 | 0.77 times |
| 31 Wed Dec 2025 | 22.05 | 22.22 | 24.41 | 21.39 | 1.446 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.