Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

10 day averaged volume of Adams Natural is 31200

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 22.82 22.65 22.85 22.65 0.686 times
26 Tue Mar 2024 22.68 22.87 22.87 22.65 1.353 times
25 Mon Mar 2024 22.76 22.70 22.97 22.70 1.821 times
22 Fri Mar 2024 22.70 22.71 22.83 22.62 0.878 times
21 Thu Mar 2024 22.76 22.71 22.80 22.70 1.035 times
20 Wed Mar 2024 22.65 22.57 22.73 22.55 0.994 times
19 Tue Mar 2024 22.74 22.61 22.75 22.61 0.766 times
18 Mon Mar 2024 22.58 22.55 22.70 22.39 0.801 times
15 Fri Mar 2024 22.51 22.52 22.72 22.51 0.603 times
14 Thu Mar 2024 22.51 22.53 22.63 22.45 0.824 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.4 as target.

Share price targets for Adams Natural (PEO)

Target Type Value
Downside Target 19.78
Downside Target 20.91
Downside Target 21.75
Downside Target 21.88
Downside Target 22.33
Downside Target 22.39
Downside Target 22.65
Downside Target 22.72
Upside Target 22.83
Upside Target 22.97

Intraday share price targets for Adams Natural (PEO)

Target Type Value
Downside Intraday Target 22.66
Downside Intraday Target 22.49
Upside Intraday Target 22.98
Upside Intraday Target 23.13
Downside Intraday Target 22.81

Weekly technical analysis of Adams Natural (PEO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 22.82 22.70 22.97 22.65 0.862 times
22 Fri Mar 2024 22.70 22.55 22.83 22.39 1.19 times
15 Fri Mar 2024 22.51 21.75 22.72 21.75 0.774 times
08 Fri Mar 2024 21.80 21.56 21.88 21.20 0.787 times
01 Fri Mar 2024 21.52 21.10 21.61 20.91 2.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 22.82 21.37 22.97 21.20 0.877 times
29 Thu Feb 2024 21.22 20.53 21.37 20.29 0.733 times
31 Wed Jan 2024 20.47 20.65 21.39 19.85 0.832 times
29 Fri Dec 2023 20.63 20.51 21.31 19.78 0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.

Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adams Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.

Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adams Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme