(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 93010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.74 | 14.85 | 15.06 | 14.66 | 2.202 times |
| 31 Fri Oct 2025 | 15.05 | 14.71 | 15.18 | 14.68 | 1.255 times |
| 31 Fri Oct 2025 | 15.05 | 14.71 | 15.18 | 14.68 | 1.255 times |
| 30 Thu Oct 2025 | 14.74 | 14.80 | 15.21 | 14.73 | 1.1 times |
| 29 Wed Oct 2025 | 14.89 | 15.25 | 15.38 | 14.77 | 0.787 times |
| 28 Tue Oct 2025 | 15.32 | 15.29 | 15.38 | 15.04 | 0.776 times |
| 27 Mon Oct 2025 | 15.28 | 15.64 | 15.76 | 15.20 | 0.653 times |
| 24 Fri Oct 2025 | 15.53 | 15.66 | 15.73 | 15.43 | 0.775 times |
| 23 Thu Oct 2025 | 15.47 | 15.42 | 15.60 | 15.09 | 1.229 times |
| 22 Wed Oct 2025 | 15.45 | 15.69 | 15.71 | 15.34 | 0.929 times |
Stock of Genie Energy (GNE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.6, for a target of 15 or 15.38
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.66 |
| Upside Target | 15.03 |
| Upside Target | 15.22 |
| Upside Target | 15.76 |
| Upside Target | 15.88 |
| Upside Target | 16.25 |
| Upside Target | 16.28 |
| Upside Target | 19.83 |
| Upside Target | 20.93 |
| Upside Target | 27.07 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 14.82 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.74 | 14.85 | 15.06 | 14.66 | 1.755 times |
| 31 Fri Oct 2025 | 15.05 | 14.71 | 15.18 | 14.68 | 0.275 times |
| 31 Fri Oct 2025 | 15.05 | 15.64 | 15.76 | 14.68 | 0.884 times |
| 24 Fri Oct 2025 | 15.53 | 15.80 | 15.88 | 15.09 | 0.912 times |
| 17 Fri Oct 2025 | 15.48 | 15.37 | 16.28 | 15.22 | 2.891 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.74 | 14.85 | 15.06 | 14.66 | 0.101 times |
| 31 Fri Oct 2025 | 15.05 | 14.90 | 16.28 | 14.68 | 0.545 times |
| 30 Tue Sep 2025 | 14.95 | 15.15 | 16.25 | 14.68 | 0.771 times |
| 29 Fri Aug 2025 | 15.30 | 20.05 | 20.93 | 15.03 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.