(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 72870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.22 | 14.20 | 14.25 | 14.01 | 0.476 times |
| 06 Fri Feb 2026 | 14.15 | 14.03 | 14.31 | 14.03 | 0.873 times |
| 05 Thu Feb 2026 | 13.93 | 14.00 | 14.11 | 13.78 | 1.083 times |
| 04 Wed Feb 2026 | 14.03 | 14.09 | 14.18 | 13.80 | 1.065 times |
| 03 Tue Feb 2026 | 13.99 | 13.68 | 14.00 | 13.59 | 1.036 times |
| 02 Mon Feb 2026 | 13.70 | 13.82 | 13.93 | 13.68 | 0.928 times |
| 30 Fri Jan 2026 | 13.77 | 13.70 | 13.85 | 13.54 | 1.317 times |
| 29 Thu Jan 2026 | 13.82 | 13.81 | 13.91 | 13.59 | 0.881 times |
| 28 Wed Jan 2026 | 13.69 | 14.20 | 14.25 | 13.51 | 0.951 times |
| 27 Tue Jan 2026 | 14.25 | 14.06 | 14.26 | 13.96 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.8. Use a stoploss of 14.16 and if this stock hits its stoploss, then it can fall down till 13.86
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.27 |
| Downside Target | 13.91 |
| Upside Target | 14.31 |
| Upside Target | 14.54 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.99 |
| Upside Target | 15.83 |
| Upside Target | 16.28 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.07 |
| Downside Intraday Target | 13.92 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 14.4 |
| Downside Intraday Target | 14.16 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.22 | 14.20 | 14.25 | 14.01 | 0.096 times |
| 06 Fri Feb 2026 | 14.15 | 13.82 | 14.31 | 13.59 | 0.994 times |
| 30 Fri Jan 2026 | 13.77 | 13.95 | 14.26 | 13.51 | 1.726 times |
| 23 Fri Jan 2026 | 13.98 | 14.43 | 14.71 | 13.91 | 0.671 times |
| 16 Fri Jan 2026 | 14.53 | 14.16 | 14.99 | 14.13 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.22 | 13.82 | 14.31 | 13.59 | 0.279 times |
| 30 Fri Jan 2026 | 13.77 | 13.75 | 14.99 | 13.51 | 0.556 times |
| 31 Wed Dec 2025 | 13.78 | 14.40 | 14.54 | 13.27 | 1.235 times |
| 28 Fri Nov 2025 | 14.48 | 14.85 | 15.83 | 14.03 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.