(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 102890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 15.83 | 15.94 | 16.11 | 15.74 | 0.778 times |
| 02 Thu May 2024 | 15.74 | 15.86 | 15.86 | 15.48 | 1.15 times |
| 01 Wed May 2024 | 15.71 | 15.35 | 15.93 | 15.31 | 0.902 times |
| 30 Tue Apr 2024 | 15.29 | 15.91 | 15.91 | 15.27 | 1.165 times |
| 29 Mon Apr 2024 | 16.05 | 15.54 | 16.11 | 15.54 | 1.004 times |
| 26 Fri Apr 2024 | 15.51 | 15.81 | 15.81 | 15.41 | 0.611 times |
| 25 Thu Apr 2024 | 15.70 | 15.77 | 15.91 | 15.51 | 0.814 times |
| 24 Wed Apr 2024 | 15.84 | 16.00 | 16.25 | 15.83 | 1.194 times |
| 23 Tue Apr 2024 | 16.16 | 16.08 | 16.48 | 16.08 | 0.896 times |
| 22 Mon Apr 2024 | 16.10 | 15.90 | 16.15 | 15.76 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.57. However, stock will show a bullish move above 15.9.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 15.08 |
| Downside Target | 15.78 |
| Upside Target | 16.11 |
| Upside Target | 16.48 |
| Upside Target | 17.12 |
| Upside Target | 18.60 |
| Upside Target | 19.64 |
| Upside Target | 19.72 |
| Upside Target | 29.56 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 16.58 |
| Downside Intraday Target | 15.74 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 15.83 | 15.54 | 16.11 | 15.27 | 1.111 times |
| 26 Fri Apr 2024 | 15.51 | 15.90 | 16.48 | 15.41 | 0.79 times |
| 19 Fri Apr 2024 | 15.90 | 15.34 | 15.91 | 15.08 | 0.82 times |
| 12 Fri Apr 2024 | 15.34 | 15.56 | 15.78 | 14.73 | 0.857 times |
| 05 Fri Apr 2024 | 15.46 | 15.10 | 16.00 | 14.78 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 15.83 | 15.35 | 16.11 | 15.31 | 0.103 times |
| 30 Tue Apr 2024 | 15.29 | 15.10 | 16.48 | 14.73 | 0.685 times |
| 28 Thu Mar 2024 | 15.08 | 18.28 | 19.64 | 14.52 | 1.712 times |
| 29 Thu Feb 2024 | 18.24 | 18.56 | 19.72 | 17.12 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.