Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 1046330

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 137.72 141.39 143.27 137.65 0.971 times
10 Tue Jun 2025 139.78 138.63 140.56 137.25 1.217 times
09 Mon Jun 2025 137.12 137.12 138.60 136.31 0.709 times
06 Fri Jun 2025 135.34 137.22 137.22 134.65 1.189 times
05 Thu Jun 2025 135.52 136.00 136.66 131.03 1.342 times
04 Wed Jun 2025 136.53 136.21 137.60 136.21 0.772 times
03 Tue Jun 2025 135.80 133.14 136.31 131.85 0.874 times
02 Mon Jun 2025 132.55 132.95 133.57 130.04 0.971 times
30 Fri May 2025 133.95 134.33 135.92 133.19 1.405 times
29 Thu May 2025 135.30 135.01 135.42 133.39 0.673 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.9 or till 145. Use a stoploss of 137.4 and if this stock hits its stoploss, then it can fall down till 133.93

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 123.41
Downside Target 129.81
Downside Target 136.31
Upside Target 143.27
Upside Target 143.36
Upside Target 147.05
Upside Target 147.45
Upside Target 149.51
Upside Target 151.20
Upside Target 155.91
Upside Target 186.18

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 134.93
Downside Intraday Target 132.14
Upside Intraday Target 141.89
Upside Intraday Target 146.06
Upside Intraday Target 139.1

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 137.72 137.12 143.27 136.31 0.563 times
06 Fri Jun 2025 135.34 132.95 137.60 130.04 1.328 times
30 Fri May 2025 133.95 136.00 137.79 133.19 1.112 times
23 Fri May 2025 133.80 141.88 143.36 131.35 0.783 times
16 Fri May 2025 145.06 142.77 147.05 140.06 0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 137.72 132.95 143.27 130.04 0.415 times
30 Fri May 2025 133.95 144.71 149.51 129.81 1.097 times
30 Wed Apr 2025 145.41 142.76 147.45 123.41 0.769 times
31 Mon Mar 2025 142.82 155.37 155.91 137.50 1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.92 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.92 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme