Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 1053580

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 139.02 133.64 139.10 132.82 0.967 times
10 Thu Apr 2025 134.48 137.54 137.93 128.64 1.02 times
09 Wed Apr 2025 141.32 124.24 142.26 123.41 1.217 times
08 Tue Apr 2025 126.32 133.00 135.24 124.33 0.961 times
07 Mon Apr 2025 129.78 127.51 136.58 126.59 1.346 times
04 Fri Apr 2025 134.14 131.11 136.40 126.15 1.429 times
03 Thu Apr 2025 137.26 140.38 140.62 134.08 1.099 times
02 Wed Apr 2025 147.19 141.75 147.45 140.66 0.569 times
01 Tue Apr 2025 144.08 142.76 144.63 140.78 0.561 times
31 Mon Mar 2025 142.82 139.85 144.11 137.92 1.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.2 or till 127.6. Use a stoploss of 141.43 and if the stock hits stoploss, then it can shoot up till 147.7

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 123.41
Downside Target 126.15
Downside Target 137.50
Upside Target 142.26
Upside Target 146.13
Upside Target 151.27
Upside Target 155.91
Upside Target 163.89
Upside Target 167.15
Upside Target 186.18
Upside Target 192.96
Upside Target 202.20

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 127.53
Downside Intraday Target 116.05
Upside Intraday Target 146.38
Upside Intraday Target 153.75
Downside Intraday Target 134.9

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 139.02 127.51 142.26 123.41 1.171 times
04 Fri Apr 2025 134.14 139.85 147.45 126.15 1.736 times
28 Fri Mar 2025 142.63 147.31 151.27 142.27 0.484 times
21 Fri Mar 2025 144.44 143.56 150.25 142.47 0.857 times
14 Fri Mar 2025 143.97 142.44 146.13 137.50 0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 139.02 142.76 147.45 123.41 0.402 times
31 Mon Mar 2025 142.82 155.37 155.91 137.50 1.28 times
28 Fri Feb 2025 154.04 180.28 186.18 151.20 1.265 times
31 Fri Jan 2025 184.55 171.58 192.96 163.89 0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme