Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 1260710

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	111.91	112.80	113.55	111.64	0.574 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.821 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.821 times
26 Fri Dec 2025	113.74	113.31	113.77	112.60	0.37 times
24 Wed Dec 2025	113.55	114.00	114.22	112.70	0.353 times
23 Tue Dec 2025	113.55	113.40	113.62	111.62	0.711 times
22 Mon Dec 2025	113.40	114.71	115.07	112.23	1.008 times
19 Fri Dec 2025	114.54	115.60	116.39	114.46	2.097 times
18 Thu Dec 2025	116.58	115.09	118.16	114.38	1.536 times
17 Wed Dec 2025	114.15	112.76	115.32	112.43	1.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.3, but if it comes above 112.3, then a intra day buy could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 110.6 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 113.83 as target.

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	97.53
Downside Target	110.75
Upside Target	118.04
Upside Target	118.16
Upside Target	123.02
Upside Target	123.07
Upside Target	135.08
Upside Target	138.83
Upside Target	143.47
Upside Target	157.86
Upside Target	159.42

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	111.1
Downside Intraday Target	110.28
Upside Intraday Target	113.14
Upside Intraday Target	114.36
Upside Intraday Target	112.32

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	111.91	113.31	113.55	111.51	1.699 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.336 times
26 Fri Dec 2025	113.74	114.71	115.07	111.62	0.346 times
19 Fri Dec 2025	114.54	116.47	118.16	111.29	1.476 times
12 Fri Dec 2025	116.00	113.78	118.04	110.75	0.826 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	111.91	111.66	118.16	110.75	0.688 times
28 Fri Nov 2025	113.24	123.00	123.07	97.53	1.754 times
31 Fri Oct 2025	127.31	140.77	143.47	123.02	1.082 times
30 Tue Sep 2025	141.46	147.01	159.42	138.83	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.12 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.