(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 1458830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 134.19 | 134.18 | 135.65 | 132.92 | 0.728 times |
| 13 Fri Feb 2026 | 134.19 | 134.18 | 135.65 | 132.92 | 0.728 times |
| 12 Thu Feb 2026 | 135.23 | 139.16 | 143.00 | 134.79 | 0.678 times |
| 11 Wed Feb 2026 | 138.45 | 137.50 | 138.77 | 136.23 | 0.475 times |
| 10 Tue Feb 2026 | 137.97 | 137.51 | 139.25 | 136.67 | 0.722 times |
| 09 Mon Feb 2026 | 135.75 | 135.67 | 136.89 | 134.24 | 0.733 times |
| 06 Fri Feb 2026 | 135.74 | 133.21 | 136.71 | 131.03 | 1.424 times |
| 05 Thu Feb 2026 | 132.23 | 132.58 | 134.86 | 130.92 | 1.018 times |
| 04 Wed Feb 2026 | 132.83 | 126.70 | 133.28 | 125.38 | 1.216 times |
| 03 Tue Feb 2026 | 124.96 | 121.95 | 129.13 | 121.06 | 2.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.8 as stoploss in an intra day sell trade for a target of 128.16. However, stock will show a bullish move above 134.8.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 110.00 |
| Downside Target | 116.88 |
| Downside Target | 123.02 |
| Downside Target | 126.92 |
| Downside Target | 132.92 |
| Upside Target | 135.65 |
| Upside Target | 136.71 |
| Upside Target | 143.00 |
| Upside Target | 143.47 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 132.86 |
| Downside Intraday Target | 131.52 |
| Upside Intraday Target | 135.59 |
| Upside Intraday Target | 136.98 |
| Upside Intraday Target | 134.25 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 134.19 | 134.18 | 135.65 | 132.92 | 0.218 times |
| 13 Fri Feb 2026 | 134.19 | 135.67 | 143.00 | 132.92 | 0.501 times |
| 06 Fri Feb 2026 | 135.74 | 120.23 | 136.71 | 119.16 | 1.228 times |
| 30 Fri Jan 2026 | 119.84 | 125.24 | 125.30 | 116.88 | 1.668 times |
| 23 Fri Jan 2026 | 124.39 | 122.02 | 126.92 | 119.91 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 134.19 | 120.23 | 143.00 | 119.16 | 0.605 times |
| 30 Fri Jan 2026 | 119.84 | 112.27 | 126.92 | 110.00 | 0.919 times |
| 31 Wed Dec 2025 | 111.91 | 111.66 | 118.16 | 110.75 | 0.688 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.