(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Owens Corning is 1411350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 122.17 | 120.23 | 123.68 | 119.16 | 0.961 times |
| 30 Fri Jan 2026 | 119.84 | 120.00 | 121.09 | 117.01 | 1.271 times |
| 29 Thu Jan 2026 | 119.88 | 121.70 | 122.38 | 116.88 | 1.448 times |
| 28 Wed Jan 2026 | 120.57 | 121.05 | 122.84 | 120.00 | 1.34 times |
| 27 Tue Jan 2026 | 121.21 | 122.01 | 122.68 | 120.88 | 0.835 times |
| 26 Mon Jan 2026 | 122.66 | 125.24 | 125.30 | 122.48 | 0.716 times |
| 23 Fri Jan 2026 | 124.39 | 124.14 | 125.87 | 123.45 | 0.742 times |
| 22 Thu Jan 2026 | 125.34 | 125.46 | 126.92 | 123.44 | 0.83 times |
| 21 Wed Jan 2026 | 124.68 | 121.91 | 126.86 | 121.28 | 0.854 times |
| 20 Tue Jan 2026 | 120.89 | 122.02 | 122.26 | 119.91 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.7 or till 129.1. Use a stoploss of 121.02 and if this stock hits its stoploss, then it can fall down till 117.36
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 110.00 |
| Downside Target | 116.88 |
| Upside Target | 123.07 |
| Upside Target | 123.68 |
| Upside Target | 125.30 |
| Upside Target | 126.08 |
| Upside Target | 126.92 |
| Upside Target | 143.47 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 119.66 |
| Downside Intraday Target | 117.15 |
| Upside Intraday Target | 124.18 |
| Upside Intraday Target | 126.19 |
| Downside Intraday Target | 121.67 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 122.17 | 120.23 | 123.68 | 119.16 | 0.171 times |
| 30 Fri Jan 2026 | 119.84 | 125.24 | 125.30 | 116.88 | 1.668 times |
| 23 Fri Jan 2026 | 124.39 | 122.02 | 126.92 | 119.91 | 0.754 times |
| 16 Fri Jan 2026 | 124.56 | 121.30 | 126.08 | 120.39 | 1.067 times |
| 09 Fri Jan 2026 | 122.41 | 112.75 | 122.62 | 110.00 | 2.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 122.17 | 120.23 | 123.68 | 119.16 | 0.052 times |
| 30 Fri Jan 2026 | 119.84 | 112.27 | 126.92 | 110.00 | 0.919 times |
| 31 Wed Dec 2025 | 111.91 | 111.66 | 118.16 | 110.75 | 0.688 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.8 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.8 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.