(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 5430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 213.30 | 209.12 | 215.00 | 208.46 | 0.884 times |
| 02 Wed Apr 2025 | 216.41 | 209.46 | 217.96 | 209.46 | 0.479 times |
| 01 Tue Apr 2025 | 213.01 | 214.65 | 216.14 | 210.63 | 0.81 times |
| 31 Mon Mar 2025 | 216.54 | 215.88 | 220.03 | 209.00 | 3.573 times |
| 28 Fri Mar 2025 | 216.14 | 221.67 | 221.67 | 213.53 | 0.829 times |
| 26 Wed Mar 2025 | 211.40 | 211.13 | 212.25 | 207.01 | 1.031 times |
| 24 Mon Mar 2025 | 218.71 | 215.77 | 221.00 | 213.88 | 0.7 times |
| 21 Fri Mar 2025 | 211.81 | 220.46 | 221.00 | 211.17 | 1.16 times |
| 20 Thu Mar 2025 | 224.03 | 219.85 | 225.79 | 219.85 | 0.479 times |
| 19 Wed Mar 2025 | 220.43 | 209.31 | 222.97 | 207.35 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.5 as stoploss in an intra day buy trade for a target of 215.83. However, stock will show a bearish move below 211.5.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 213.10 |
| Upside Target | 221.67 |
| Upside Target | 222.52 |
| Upside Target | 225.00 |
| Upside Target | 225.79 |
| Upside Target | 244.00 |
| Upside Target | 256.15 |
| Upside Target | 269.00 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 207.83 |
| Downside Intraday Target | 202.36 |
| Upside Intraday Target | 219.4 |
| Upside Intraday Target | 225.5 |
| Upside Intraday Target | 213.93 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 213.30 | 215.88 | 220.03 | 208.46 | 2.245 times |
| 28 Fri Mar 2025 | 216.14 | 215.77 | 221.67 | 207.01 | 0.794 times |
| 21 Fri Mar 2025 | 211.81 | 217.61 | 225.79 | 207.00 | 0.7 times |
| 14 Fri Mar 2025 | 216.56 | 214.76 | 222.52 | 207.69 | 0.937 times |
| 07 Fri Mar 2025 | 217.89 | 243.00 | 244.00 | 214.01 | 1.45 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 213.30 | 214.65 | 217.96 | 208.46 | 0.115 times |
| 31 Mon Mar 2025 | 216.54 | 243.00 | 244.00 | 207.00 | 1.594 times |
| 28 Fri Feb 2025 | 245.12 | 227.56 | 256.15 | 225.00 | 0.392 times |
| 31 Fri Jan 2025 | 232.01 | 254.29 | 269.00 | 213.10 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.6 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.6 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.