(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 2610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 166.00 | 167.20 | 167.50 | 165.52 | 0.536 times |
| 28 Thu Sep 2023 | 166.86 | 165.92 | 171.94 | 164.58 | 0.383 times |
| 27 Wed Sep 2023 | 166.31 | 167.96 | 167.96 | 164.00 | 0.728 times |
| 26 Tue Sep 2023 | 166.01 | 166.43 | 166.50 | 164.01 | 0.69 times |
| 25 Mon Sep 2023 | 165.40 | 165.00 | 167.51 | 164.59 | 0.498 times |
| 22 Fri Sep 2023 | 165.89 | 166.92 | 170.00 | 164.59 | 1.456 times |
| 21 Thu Sep 2023 | 167.08 | 164.54 | 168.64 | 164.54 | 0.805 times |
| 20 Wed Sep 2023 | 166.31 | 165.62 | 169.47 | 165.00 | 0.69 times |
| 19 Tue Sep 2023 | 166.01 | 169.94 | 169.99 | 164.02 | 1.762 times |
| 18 Mon Sep 2023 | 169.14 | 167.80 | 170.99 | 165.00 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.9 as stoploss in an intra day buy trade for a target of 172.47. However, stock will show a bearish move below 164.9.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 164.00 |
| Upside Target | 170.99 |
| Upside Target | 175.80 |
| Upside Target | 184.64 |
| Upside Target | 187.29 |
| Upside Target | 187.45 |
| Upside Target | 187.90 |
| Upside Target | 195.00 |
| Upside Target | 204.98 |
| Upside Target | 207.47 |
| Upside Target | 210.33 |
| Upside Target | 218.50 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 162.69 |
| Downside Intraday Target | 159.37 |
| Upside Intraday Target | 170.63 |
| Upside Intraday Target | 175.25 |
| Upside Intraday Target | 167.31 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 166.00 | 165.00 | 171.94 | 164.00 | 0.521 times |
| 22 Fri Sep 2023 | 165.89 | 167.80 | 170.99 | 164.02 | 2.407 times |
| 15 Fri Sep 2023 | 166.78 | 175.80 | 175.80 | 166.77 | 0.444 times |
| 15 Fri Sep 2023 | 166.78 | 181.17 | 184.64 | 166.77 | 0.836 times |
| 08 Fri Sep 2023 | 184.99 | 185.00 | 187.45 | 180.25 | 5.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 166.00 | 187.90 | 187.90 | 164.00 | 0.987 times |
| 31 Thu Aug 2023 | 186.00 | 203.52 | 204.98 | 178.00 | 1.413 times |
| 31 Mon Jul 2023 | 203.16 | 195.97 | 207.47 | 195.00 | 0.525 times |
| 30 Fri Jun 2023 | 197.14 | 205.87 | 218.50 | 187.29 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.