(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
10 day averaged volume of Alpha And is 523503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.98 | 21.12 | 21.99 | 20.57 | 0.717 times |
| 06 Fri Feb 2026 | 21.36 | 18.01 | 22.19 | 17.01 | 2.624 times |
| 05 Thu Feb 2026 | 22.51 | 22.25 | 22.80 | 21.46 | 1.14 times |
| 04 Wed Feb 2026 | 22.27 | 22.55 | 23.39 | 21.80 | 0.974 times |
| 03 Tue Feb 2026 | 22.29 | 22.47 | 22.89 | 21.19 | 0.684 times |
| 02 Mon Feb 2026 | 22.36 | 21.76 | 23.23 | 21.76 | 1.358 times |
| 30 Fri Jan 2026 | 22.10 | 22.16 | 22.79 | 21.96 | 0.66 times |
| 29 Thu Jan 2026 | 22.50 | 22.45 | 22.85 | 21.43 | 0.653 times |
| 28 Wed Jan 2026 | 22.47 | 22.72 | 23.36 | 22.33 | 0.912 times |
| 27 Tue Jan 2026 | 22.25 | 22.13 | 22.75 | 22.10 | 0.528 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 21.7 or 22.21
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 19.71 |
| Downside Target | 20.36 |
| Upside Target | 21.37 |
| Upside Target | 21.99 |
| Upside Target | 22.63 |
| Upside Target | 23.35 |
| Upside Target | 23.39 |
| Upside Target | 23.75 |
| Upside Target | 25.63 |
| Upside Target | 27.77 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 20.37 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 22.6 |
| Upside Intraday Target | 21.18 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.98 | 21.12 | 21.99 | 20.57 | 0.106 times |
| 06 Fri Feb 2026 | 21.36 | 21.76 | 23.39 | 17.01 | 2.106 times |
| 30 Fri Jan 2026 | 22.10 | 22.03 | 23.36 | 21.43 | 1.264 times |
| 23 Fri Jan 2026 | 22.03 | 21.64 | 23.75 | 21.37 | 1.052 times |
| 16 Fri Jan 2026 | 22.51 | 21.77 | 23.35 | 21.51 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.98 | 21.76 | 23.39 | 17.01 | 0.661 times |
| 30 Fri Jan 2026 | 22.10 | 20.39 | 23.75 | 20.36 | 0.843 times |
| 31 Wed Dec 2025 | 19.81 | 19.87 | 22.63 | 19.71 | 0.822 times |
| 28 Fri Nov 2025 | 20.28 | 27.48 | 27.77 | 17.02 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alpha And in short term and the sell signal is strong.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alpha And in short term and the sell signal is strong.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.