(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Alpha And is 372940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 22.29 | 22.47 | 22.89 | 21.19 | 0.96 times |
| 02 Mon Feb 2026 | 22.36 | 21.76 | 23.23 | 21.76 | 1.907 times |
| 30 Fri Jan 2026 | 22.10 | 22.16 | 22.79 | 21.96 | 0.926 times |
| 29 Thu Jan 2026 | 22.50 | 22.45 | 22.85 | 21.43 | 0.917 times |
| 28 Wed Jan 2026 | 22.47 | 22.72 | 23.36 | 22.33 | 1.28 times |
| 27 Tue Jan 2026 | 22.25 | 22.13 | 22.75 | 22.10 | 0.741 times |
| 26 Mon Jan 2026 | 21.94 | 22.03 | 22.24 | 21.81 | 0.655 times |
| 23 Fri Jan 2026 | 22.03 | 22.95 | 23.02 | 21.80 | 0.53 times |
| 22 Thu Jan 2026 | 23.17 | 23.49 | 23.75 | 23.09 | 0.673 times |
| 21 Wed Jan 2026 | 22.97 | 22.13 | 23.50 | 22.00 | 1.568 times |
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 19.71 |
| Downside Target | 20.36 |
| Downside Target | 21.12 |
| Upside Target | 22.63 |
| Upside Target | 23.23 |
| Upside Target | 23.35 |
| Upside Target | 23.36 |
| Upside Target | 23.75 |
| Upside Target | 25.63 |
| Upside Target | 27.77 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 21.24 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 24.28 |
| Downside Intraday Target | 22.24 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 22.29 | 21.76 | 23.23 | 21.19 | 0.634 times |
| 30 Fri Jan 2026 | 22.10 | 22.03 | 23.36 | 21.43 | 1.264 times |
| 23 Fri Jan 2026 | 22.03 | 21.64 | 23.75 | 21.37 | 1.052 times |
| 16 Fri Jan 2026 | 22.51 | 21.77 | 23.35 | 21.51 | 0.906 times |
| 09 Fri Jan 2026 | 22.08 | 21.13 | 22.63 | 21.12 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 22.29 | 21.76 | 23.23 | 21.19 | 0.18 times |
| 30 Fri Jan 2026 | 22.10 | 20.39 | 23.75 | 20.36 | 0.843 times |
| 31 Wed Dec 2025 | 19.81 | 19.87 | 22.63 | 19.71 | 0.822 times |
| 28 Fri Nov 2025 | 20.28 | 27.48 | 27.77 | 17.02 | 1.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.