(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Alpha And is 405873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.36 | 18.01 | 22.19 | 17.01 | 3.385 times |
| 05 Thu Feb 2026 | 22.51 | 22.25 | 22.80 | 21.46 | 1.471 times |
| 04 Wed Feb 2026 | 22.27 | 22.55 | 23.39 | 21.80 | 1.256 times |
| 03 Tue Feb 2026 | 22.29 | 22.47 | 22.89 | 21.19 | 0.882 times |
| 02 Mon Feb 2026 | 22.36 | 21.76 | 23.23 | 21.76 | 1.752 times |
| 30 Fri Jan 2026 | 22.10 | 22.16 | 22.79 | 21.96 | 0.851 times |
| 29 Thu Jan 2026 | 22.50 | 22.45 | 22.85 | 21.43 | 0.842 times |
| 28 Wed Jan 2026 | 22.47 | 22.72 | 23.36 | 22.33 | 1.176 times |
| 27 Tue Jan 2026 | 22.25 | 22.13 | 22.75 | 22.10 | 0.681 times |
| 26 Mon Jan 2026 | 21.94 | 22.03 | 22.24 | 21.81 | 0.602 times |
Stock of Alpha And (AOSL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.4, for a target of 21.9 or 22.27
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 19.71 |
| Downside Target | 20.36 |
| Downside Target | 21.12 |
| Upside Target | 22.63 |
| Upside Target | 23.35 |
| Upside Target | 23.39 |
| Upside Target | 23.75 |
| Upside Target | 25.63 |
| Upside Target | 27.77 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 17.78 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 26.97 |
| Downside Intraday Target | 20.59 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.36 | 21.76 | 23.39 | 17.01 | 2.106 times |
| 30 Fri Jan 2026 | 22.10 | 22.03 | 23.36 | 21.43 | 1.264 times |
| 23 Fri Jan 2026 | 22.03 | 21.64 | 23.75 | 21.37 | 1.052 times |
| 16 Fri Jan 2026 | 22.51 | 21.77 | 23.35 | 21.51 | 0.906 times |
| 09 Fri Jan 2026 | 22.08 | 21.13 | 22.63 | 21.12 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.36 | 21.76 | 23.39 | 17.01 | 0.598 times |
| 30 Fri Jan 2026 | 22.10 | 20.39 | 23.75 | 20.36 | 0.843 times |
| 31 Wed Dec 2025 | 19.81 | 19.87 | 22.63 | 19.71 | 0.822 times |
| 28 Fri Nov 2025 | 20.28 | 27.48 | 27.77 | 17.02 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.