(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 145450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.39 | 23.04 | 23.49 | 23.01 | 0.666 times |
| 20 Thu Nov 2025 | 23.00 | 23.68 | 23.74 | 23.00 | 1.312 times |
| 19 Wed Nov 2025 | 23.40 | 23.59 | 23.75 | 23.30 | 1.161 times |
| 18 Tue Nov 2025 | 23.65 | 23.68 | 23.84 | 23.59 | 0.817 times |
| 17 Mon Nov 2025 | 23.76 | 24.00 | 24.12 | 23.59 | 1.379 times |
| 14 Fri Nov 2025 | 24.01 | 24.04 | 24.19 | 23.94 | 1.115 times |
| 13 Thu Nov 2025 | 24.32 | 24.64 | 24.79 | 24.26 | 0.725 times |
| 12 Wed Nov 2025 | 24.64 | 24.51 | 24.67 | 24.51 | 0.617 times |
| 11 Tue Nov 2025 | 24.51 | 24.44 | 24.59 | 24.23 | 0.54 times |
| 10 Mon Nov 2025 | 24.40 | 24.35 | 24.44 | 24.21 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.2 as target.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 23.00 |
| Upside Target | 23.52 |
| Upside Target | 24.46 |
| Upside Target | 24.57 |
| Upside Target | 24.60 |
| Upside Target | 24.65 |
| Upside Target | 24.78 |
| Upside Target | 24.79 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.38 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 23.5 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.39 | 24.00 | 24.12 | 23.00 | 1.324 times |
| 14 Fri Nov 2025 | 24.01 | 24.35 | 24.79 | 23.94 | 1.014 times |
| 07 Fri Nov 2025 | 24.25 | 24.43 | 24.65 | 24.03 | 3.893 times |
| 31 Fri Oct 2025 | 24.64 | 24.64 | 24.78 | 24.41 | 0.2 times |
| 31 Fri Oct 2025 | 24.64 | 24.66 | 24.78 | 24.15 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.39 | 24.43 | 24.79 | 23.00 | 0.705 times |
| 31 Fri Oct 2025 | 24.64 | 24.33 | 24.78 | 24.04 | 1.341 times |
| 30 Tue Sep 2025 | 24.45 | 24.24 | 24.60 | 24.01 | 0.861 times |
| 29 Fri Aug 2025 | 24.37 | 23.91 | 24.57 | 23.52 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.