(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 2275415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 13.57 | 13.42 | 13.70 | 13.21 | 0.646 times |
| 18 Wed Feb 2026 | 13.37 | 13.44 | 13.60 | 13.21 | 0.467 times |
| 17 Tue Feb 2026 | 13.18 | 13.47 | 13.55 | 13.12 | 0.839 times |
| 13 Fri Feb 2026 | 13.70 | 13.94 | 14.28 | 13.37 | 0.765 times |
| 13 Fri Feb 2026 | 13.70 | 13.94 | 14.28 | 13.37 | 0.765 times |
| 12 Thu Feb 2026 | 13.92 | 15.47 | 15.64 | 13.77 | 1.406 times |
| 11 Wed Feb 2026 | 15.50 | 15.06 | 15.61 | 14.78 | 1.142 times |
| 10 Tue Feb 2026 | 14.74 | 14.20 | 15.07 | 14.20 | 0.702 times |
| 09 Mon Feb 2026 | 14.27 | 14.75 | 14.89 | 14.07 | 0.953 times |
| 06 Fri Feb 2026 | 13.85 | 13.01 | 14.26 | 12.86 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 12.97. However, stock will show a bullish move above 14.1.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.29 |
| Downside Target | 10.50 |
| Downside Target | 11.02 |
| Downside Target | 11.86 |
| Downside Target | 12.27 |
| Downside Target | 13.12 |
| Downside Target | 13.37 |
| Upside Target | 13.70 |
| Upside Target | 14.26 |
| Upside Target | 14.28 |
| Upside Target | 15.64 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 13.23 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 13.81 |
| Upside Intraday Target | 14.04 |
| Downside Intraday Target | 13.46 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 13.57 | 13.47 | 13.70 | 13.12 | 2.551 times |
| 13 Fri Feb 2026 | 13.70 | 13.94 | 14.28 | 13.37 | 0.154 times |
| 13 Fri Feb 2026 | 13.70 | 14.75 | 15.64 | 13.37 | 0.965 times |
| 06 Fri Feb 2026 | 13.85 | 11.19 | 14.26 | 11.16 | 3.271 times |
| 30 Fri Jan 2026 | 11.46 | 11.64 | 12.27 | 11.02 | 0.648 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 13.57 | 11.19 | 15.64 | 11.16 | 1.351 times |
| 30 Fri Jan 2026 | 11.46 | 9.83 | 12.28 | 9.44 | 0.98 times |
| 31 Wed Dec 2025 | 9.80 | 10.08 | 10.50 | 9.31 | 0.612 times |
| 28 Fri Nov 2025 | 10.33 | 10.20 | 11.86 | 9.29 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.