(GPRE) Green Plains MACD charts technical analysis
(GPRE) Green Plains MACD charts technical analysis MACD analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1328270
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 20.74 | 20.20 | 20.81 | 19.79 | 1.361 Mn |
| 01 Wed May 2024 | 20.12 | 20.55 | 20.83 | 20.02 | 1.716 Mn |
| 30 Tue Apr 2024 | 20.67 | 21.52 | 21.60 | 20.64 | 0.987 Mn |
| 29 Mon Apr 2024 | 21.74 | 21.43 | 21.81 | 21.39 | 0.679 Mn |
| 26 Fri Apr 2024 | 21.40 | 21.03 | 21.48 | 20.71 | 0.852 Mn |
| 25 Thu Apr 2024 | 21.16 | 21.63 | 21.66 | 20.95 | 0.946 Mn |
| 24 Wed Apr 2024 | 21.75 | 22.08 | 22.39 | 21.64 | 0.588 Mn |
| 23 Tue Apr 2024 | 22.27 | 22.11 | 22.75 | 21.94 | 0.76 Mn |
| 22 Mon Apr 2024 | 22.12 | 22.15 | 22.21 | 21.35 | 0.987 Mn |
| 19 Fri Apr 2024 | 22.23 | 21.11 | 22.43 | 21.11 | 4.83 Mn |
Indicators analysis of Green Plains (GPRE)
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.