(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 110000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 242.41 | 246.89 | 249.24 | 241.01 | 0.915 times |
| 29 Thu May 2025 | 248.48 | 248.30 | 249.22 | 245.29 | 1.477 times |
| 28 Wed May 2025 | 247.98 | 250.80 | 253.40 | 245.00 | 1.272 times |
| 27 Tue May 2025 | 250.39 | 247.20 | 251.59 | 244.30 | 1.306 times |
| 23 Fri May 2025 | 245.74 | 249.98 | 254.59 | 244.80 | 1.015 times |
| 22 Thu May 2025 | 250.25 | 256.56 | 260.08 | 250.25 | 0.777 times |
| 21 Wed May 2025 | 255.40 | 258.74 | 262.15 | 255.19 | 1.045 times |
| 20 Tue May 2025 | 262.81 | 263.98 | 272.00 | 262.57 | 1.058 times |
| 19 Mon May 2025 | 269.45 | 263.60 | 269.74 | 263.56 | 0.957 times |
| 16 Fri May 2025 | 266.62 | 268.93 | 268.93 | 264.57 | 0.699 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.1, for a target of 248.4 or 256.27
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 209.71 |
| Downside Target | 228.00 |
| Downside Target | 240.00 |
| Upside Target | 250.58 |
| Upside Target | 257.83 |
| Upside Target | 260.22 |
| Upside Target | 261.70 |
| Upside Target | 262.00 |
| Upside Target | 272.00 |
| Upside Target | 273.50 |
| Upside Target | 281.61 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 237.81 |
| Downside Intraday Target | 233.22 |
| Upside Intraday Target | 250.2 |
| Upside Intraday Target | 258 |
| Upside Intraday Target | 245.61 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 242.41 | 247.20 | 253.40 | 241.01 | 1.025 times |
| 23 Fri May 2025 | 245.74 | 263.60 | 272.00 | 244.80 | 1.791 times |
| 16 Fri May 2025 | 266.62 | 273.50 | 273.50 | 257.83 | 3.004 times |
| 09 Fri May 2025 | 259.00 | 253.15 | 262.00 | 250.58 | 2.511 times |
| 02 Fri May 2025 | 253.99 | 251.00 | 255.47 | 240.00 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 242.41 | 246.49 | 273.50 | 241.01 | 6.562 times |
| 30 Wed Apr 2025 | 249.56 | 235.40 | 255.47 | 209.71 | 0.704 times |
| 31 Mon Mar 2025 | 237.80 | 260.22 | 260.22 | 230.50 | 1.19 times |
| 28 Fri Feb 2025 | 259.71 | 249.75 | 281.61 | 241.66 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.24 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.24 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.