(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 65780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 313.04 | 302.13 | 313.33 | 295.99 | 0.529 times |
| 12 Thu Feb 2026 | 301.31 | 300.18 | 306.15 | 289.59 | 0.879 times |
| 11 Wed Feb 2026 | 300.89 | 308.00 | 312.00 | 290.63 | 1.201 times |
| 10 Tue Feb 2026 | 306.07 | 316.10 | 317.30 | 286.81 | 1.055 times |
| 09 Mon Feb 2026 | 325.98 | 332.19 | 337.32 | 325.88 | 0.728 times |
| 06 Fri Feb 2026 | 333.37 | 332.70 | 338.00 | 321.01 | 1.104 times |
| 05 Thu Feb 2026 | 329.09 | 324.06 | 329.43 | 312.00 | 1.148 times |
| 04 Wed Feb 2026 | 328.58 | 320.00 | 332.75 | 313.35 | 1.508 times |
| 03 Tue Feb 2026 | 316.09 | 306.34 | 316.09 | 297.95 | 0.746 times |
| 02 Mon Feb 2026 | 303.99 | 298.45 | 305.50 | 295.01 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321.2 or till 335.3. Use a stoploss of 309.52 and if this stock hits its stoploss, then it can fall down till 297.8
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 261.25 |
| Downside Target | 286.66 |
| Downside Target | 293.34 |
| Downside Target | 312.85 |
| Upside Target | 319.30 |
| Upside Target | 320.00 |
| Upside Target | 337.32 |
| Upside Target | 338.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 287.46 |
| Downside Intraday Target | 261.88 |
| Upside Intraday Target | 337.97 |
| Upside Intraday Target | 362.9 |
| Downside Intraday Target | 312.39 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 313.04 | 332.19 | 337.32 | 286.81 | 0.817 times |
| 06 Fri Feb 2026 | 333.37 | 298.45 | 338.00 | 295.01 | 1.474 times |
| 30 Fri Jan 2026 | 298.45 | 308.48 | 312.85 | 293.34 | 1.172 times |
| 23 Fri Jan 2026 | 310.07 | 295.59 | 320.00 | 286.66 | 0.505 times |
| 16 Fri Jan 2026 | 294.66 | 271.78 | 295.97 | 268.06 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 313.04 | 298.45 | 338.00 | 286.81 | 0.435 times |
| 30 Fri Jan 2026 | 298.45 | 285.36 | 320.00 | 261.25 | 0.855 times |
| 31 Wed Dec 2025 | 283.96 | 287.59 | 319.30 | 266.02 | 1.864 times |
| 28 Fri Nov 2025 | 292.91 | 292.79 | 297.00 | 249.58 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.71 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.71 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.