(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Hingham Institution is 50200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 303.99 | 298.45 | 305.50 | 295.01 | 1.141 times |
| 30 Fri Jan 2026 | 298.45 | 306.10 | 309.86 | 295.35 | 0.996 times |
| 29 Thu Jan 2026 | 309.02 | 301.31 | 309.74 | 300.76 | 0.966 times |
| 28 Wed Jan 2026 | 300.85 | 299.53 | 304.00 | 294.93 | 0.92 times |
| 27 Tue Jan 2026 | 297.89 | 304.78 | 306.05 | 293.34 | 0.795 times |
| 26 Mon Jan 2026 | 303.97 | 308.48 | 312.85 | 302.73 | 1.102 times |
| 23 Fri Jan 2026 | 310.07 | 315.88 | 317.93 | 307.92 | 1.078 times |
| 22 Thu Jan 2026 | 316.50 | 310.75 | 320.00 | 309.84 | 0.835 times |
| 21 Wed Jan 2026 | 308.00 | 296.22 | 308.90 | 293.88 | 1.09 times |
| 20 Tue Jan 2026 | 292.62 | 295.59 | 300.52 | 286.66 | 1.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307 as stoploss in an intra day sell trade for a target of 295.27. However, stock will show a bullish move above 307.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 261.25 |
| Downside Target | 286.66 |
| Downside Target | 293.34 |
| Downside Target | 303.55 |
| Upside Target | 305.50 |
| Upside Target | 312.85 |
| Upside Target | 319.30 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 297.5 |
| Downside Intraday Target | 291.01 |
| Upside Intraday Target | 307.99 |
| Upside Intraday Target | 311.99 |
| Downside Intraday Target | 301.5 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 303.99 | 298.45 | 305.50 | 295.01 | 0.239 times |
| 30 Fri Jan 2026 | 298.45 | 308.48 | 312.85 | 293.34 | 1.172 times |
| 23 Fri Jan 2026 | 310.07 | 295.59 | 320.00 | 286.66 | 0.505 times |
| 16 Fri Jan 2026 | 294.66 | 271.78 | 295.97 | 268.06 | 0.758 times |
| 09 Fri Jan 2026 | 276.57 | 268.08 | 303.55 | 268.08 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 303.99 | 298.45 | 305.50 | 295.01 | 0.039 times |
| 30 Fri Jan 2026 | 298.45 | 285.36 | 320.00 | 261.25 | 0.855 times |
| 31 Wed Dec 2025 | 283.96 | 287.59 | 319.30 | 266.02 | 1.864 times |
| 28 Fri Nov 2025 | 292.91 | 292.79 | 297.00 | 249.58 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.