(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets
Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)
S T trades in USA in Finance sector.
10 day averaged volume of S T is 196240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 37.91 | 37.49 | 38.04 | 37.49 | 1.185 times |
| 18 Tue Nov 2025 | 37.56 | 36.97 | 37.69 | 36.97 | 0.926 times |
| 17 Mon Nov 2025 | 36.98 | 38.35 | 38.55 | 36.95 | 1.094 times |
| 14 Fri Nov 2025 | 38.57 | 38.25 | 38.66 | 37.79 | 0.936 times |
| 13 Thu Nov 2025 | 38.53 | 38.38 | 38.93 | 37.87 | 1.017 times |
| 12 Wed Nov 2025 | 39.08 | 39.15 | 39.99 | 38.94 | 1.376 times |
| 11 Tue Nov 2025 | 39.27 | 38.62 | 39.48 | 38.30 | 0.933 times |
| 10 Mon Nov 2025 | 38.65 | 38.42 | 38.88 | 37.61 | 0.994 times |
| 07 Fri Nov 2025 | 38.25 | 37.99 | 38.30 | 37.50 | 0.979 times |
| 06 Thu Nov 2025 | 37.98 | 37.79 | 38.28 | 37.35 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.6. Use a stoploss of 37.52 and if this stock hits its stoploss, then it can fall down till 36.56
Share price targets for S T (STBA)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.36 |
| Downside Target | 37.61 |
| Upside Target | 38.30 |
| Upside Target | 38.53 |
| Upside Target | 38.55 |
| Upside Target | 39.99 |
| Upside Target | 40.08 |
| Upside Target | 40.19 |
| Upside Target | 40.60 |
Intraday share price targets for S T (STBA)
| Target Type | Value |
| Downside Intraday Target | 37.06 |
| Downside Intraday Target | 36.2 |
| Upside Intraday Target | 38.66 |
| Upside Intraday Target | 39.4 |
| Downside Intraday Target | 37.8 |
Weekly technical analysis of S T (STBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 37.91 | 38.35 | 38.55 | 36.95 | 0.61 times |
| 14 Fri Nov 2025 | 38.57 | 38.42 | 39.99 | 37.61 | 1.414 times |
| 07 Fri Nov 2025 | 38.25 | 36.82 | 38.30 | 36.39 | 3.572 times |
| 31 Fri Oct 2025 | 36.64 | 36.77 | 36.91 | 36.22 | 0.189 times |
| 31 Fri Oct 2025 | 36.64 | 36.44 | 37.15 | 35.68 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of S T (STBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 37.91 | 36.82 | 39.99 | 36.39 | 0.667 times |
| 31 Fri Oct 2025 | 36.64 | 37.33 | 38.53 | 34.38 | 1.316 times |
| 30 Tue Sep 2025 | 37.59 | 39.23 | 40.60 | 37.16 | 0.995 times |
| 29 Fri Aug 2025 | 39.51 | 36.36 | 40.08 | 35.36 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of S T (STBA)
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for S T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of S T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for S T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of S T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.