(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 496340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 115.20 | 124.92 | 128.02 | 115.00 | 0.762 times |
| 02 Wed Apr 2025 | 132.21 | 129.71 | 132.75 | 129.71 | 0.352 times |
| 01 Tue Apr 2025 | 131.16 | 128.17 | 131.49 | 128.12 | 0.576 times |
| 31 Mon Mar 2025 | 128.17 | 125.79 | 129.24 | 124.00 | 0.926 times |
| 28 Fri Mar 2025 | 127.06 | 129.95 | 130.38 | 126.73 | 0.435 times |
| 26 Wed Mar 2025 | 132.90 | 132.30 | 133.95 | 132.30 | 0.327 times |
| 24 Mon Mar 2025 | 132.32 | 131.05 | 133.19 | 130.90 | 0.612 times |
| 21 Fri Mar 2025 | 129.23 | 128.10 | 129.47 | 126.91 | 4.778 times |
| 20 Thu Mar 2025 | 129.77 | 126.93 | 130.42 | 126.50 | 0.665 times |
| 19 Wed Mar 2025 | 128.40 | 127.65 | 128.47 | 125.72 | 0.682 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.8, for a target of 125.8 or 129.94
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 115.00 |
| Upside Target | 124.00 |
| Upside Target | 133.95 |
| Upside Target | 134.14 |
| Upside Target | 134.34 |
| Upside Target | 134.57 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 154.23 |
| Upside Target | 156.95 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 109.22 |
| Downside Intraday Target | 103.23 |
| Upside Intraday Target | 126.97 |
| Upside Intraday Target | 138.73 |
| Upside Intraday Target | 120.98 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 115.20 | 125.79 | 132.75 | 115.00 | 1.904 times |
| 28 Fri Mar 2025 | 127.06 | 131.05 | 133.95 | 126.73 | 0.181 times |
| 21 Fri Mar 2025 | 129.23 | 128.24 | 130.42 | 125.09 | 2.602 times |
| 14 Fri Mar 2025 | 130.10 | 132.15 | 133.57 | 128.14 | 0.791 times |
| 07 Fri Mar 2025 | 133.43 | 143.52 | 145.00 | 132.17 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 115.20 | 128.17 | 132.75 | 115.00 | 0.102 times |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 1.246 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
| 31 Fri Jan 2025 | 141.85 | 137.73 | 144.71 | 134.34 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.