(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 312000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 162.94 | 160.07 | 163.78 | 159.77 | 0.786 times |
| 05 Thu Feb 2026 | 159.81 | 161.90 | 162.67 | 158.23 | 1.129 times |
| 04 Wed Feb 2026 | 162.93 | 166.72 | 169.20 | 161.84 | 1.246 times |
| 03 Tue Feb 2026 | 165.26 | 166.06 | 169.09 | 162.40 | 0.941 times |
| 02 Mon Feb 2026 | 165.72 | 160.17 | 165.92 | 159.90 | 1.198 times |
| 30 Fri Jan 2026 | 160.30 | 160.17 | 161.73 | 158.94 | 1.023 times |
| 29 Thu Jan 2026 | 161.27 | 158.98 | 161.27 | 157.43 | 0.7 times |
| 28 Wed Jan 2026 | 158.96 | 159.47 | 161.76 | 158.62 | 0.793 times |
| 27 Tue Jan 2026 | 158.92 | 160.39 | 161.95 | 158.18 | 0.824 times |
| 26 Mon Jan 2026 | 158.87 | 158.99 | 160.00 | 156.90 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.6 as stoploss in an intra day sell trade for a target of 152.68. However, stock will show a bullish move above 164.6.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 97.63 |
| Downside Target | 101.49 |
| Downside Target | 108.46 |
| Downside Target | 114.44 |
| Downside Target | 122.34 |
| Downside Target | 129.36 |
| Downside Target | 133.21 |
| Downside Target | 144.08 |
| Downside Target | 147.44 |
| Downside Target | 156.90 |
| Downside Target | 161.95 |
| Downside Target | 162.23 |
| Upside Target | 169.20 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 157.71 |
| Downside Intraday Target | 152.49 |
| Upside Intraday Target | 168.68 |
| Upside Intraday Target | 174.43 |
| Upside Intraday Target | 163.46 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 162.94 | 160.17 | 169.20 | 158.23 | 1.251 times |
| 30 Fri Jan 2026 | 160.30 | 158.99 | 161.95 | 156.90 | 0.777 times |
| 23 Fri Jan 2026 | 158.94 | 144.80 | 162.23 | 144.08 | 0.998 times |
| 16 Fri Jan 2026 | 146.26 | 130.72 | 147.44 | 129.36 | 1.133 times |
| 09 Fri Jan 2026 | 132.00 | 123.61 | 133.21 | 123.61 | 2.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 162.94 | 160.17 | 169.20 | 158.23 | 0.258 times |
| 30 Fri Jan 2026 | 160.30 | 124.10 | 162.23 | 122.34 | 0.893 times |
| 31 Wed Dec 2025 | 123.55 | 108.46 | 129.48 | 108.46 | 1.081 times |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.68 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.68 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.