Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Matson Inc is 339390

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	162.93	166.72	169.20	161.84	1.145 times
03 Tue Feb 2026	165.26	166.06	169.09	162.40	0.865 times
02 Mon Feb 2026	165.72	160.17	165.92	159.90	1.102 times
30 Fri Jan 2026	160.30	160.17	161.73	158.94	0.94 times
29 Thu Jan 2026	161.27	158.98	161.27	157.43	0.643 times
28 Wed Jan 2026	158.96	159.47	161.76	158.62	0.729 times
27 Tue Jan 2026	158.92	160.39	161.95	158.18	0.758 times
26 Mon Jan 2026	158.87	158.99	160.00	156.90	0.826 times
23 Fri Jan 2026	158.94	161.03	162.23	157.46	1.148 times
22 Thu Jan 2026	160.30	156.58	161.84	155.26	1.767 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.8, but if it comes below 162.8, then a intra day sell could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 149.61 as target. However if you take a buy trade in stock , then use 162.8 as stoploss and 178.6 as target.

Share price targets for Matson Inc (MATX)

Target Type	Value
Downside Target	86.97
Downside Target	97.63
Downside Target	101.49
Downside Target	108.46
Downside Target	114.44
Downside Target	122.34
Downside Target	129.36
Downside Target	133.21
Downside Target	144.08
Downside Target	147.44
Downside Target	156.90
Downside Target	162.23
Upside Target	169.20

Intraday share price targets for Matson Inc (MATX)

Target Type	Value
Downside Intraday Target	158.82
Downside Intraday Target	154.71
Upside Intraday Target	168.12
Upside Intraday Target	173.31
Upside Intraday Target	164.01

Weekly technical analysis of Matson Inc (MATX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	162.93	160.17	169.20	159.90	0.799 times
30 Fri Jan 2026	160.30	158.99	161.95	156.90	0.777 times
23 Fri Jan 2026	158.94	144.80	162.23	144.08	0.998 times
16 Fri Jan 2026	146.26	130.72	147.44	129.36	1.133 times
09 Fri Jan 2026	132.00	123.61	133.21	123.61	2.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	162.93	160.17	169.20	159.90	0.164 times
30 Fri Jan 2026	160.30	124.10	162.23	122.34	0.893 times
31 Wed Dec 2025	123.55	108.46	129.48	108.46	1.081 times
28 Fri Nov 2025	108.98	99.34	114.44	97.63	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.

Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.22 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.