(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 735070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 74.94 | 73.52 | 76.29 | 73.52 | 0.935 times |
| 02 Wed Apr 2025 | 77.93 | 75.29 | 78.58 | 75.29 | 0.828 times |
| 01 Tue Apr 2025 | 76.33 | 74.59 | 76.63 | 74.54 | 0.793 times |
| 31 Mon Mar 2025 | 75.40 | 73.70 | 75.54 | 72.92 | 0.679 times |
| 28 Fri Mar 2025 | 75.20 | 75.44 | 75.52 | 74.29 | 0.534 times |
| 26 Wed Mar 2025 | 77.24 | 79.31 | 79.59 | 76.77 | 0.641 times |
| 24 Mon Mar 2025 | 77.71 | 77.74 | 78.65 | 77.35 | 1.147 times |
| 21 Fri Mar 2025 | 76.20 | 75.31 | 76.21 | 74.35 | 2.041 times |
| 20 Thu Mar 2025 | 76.25 | 74.90 | 76.88 | 74.90 | 0.879 times |
| 19 Wed Mar 2025 | 75.95 | 73.31 | 76.67 | 73.31 | 1.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 70.4. Use a stoploss of 75.11 and if the stock hits stoploss, then it can shoot up till 77.26
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 72.05 |
| Upside Target | 76.88 |
| Upside Target | 78.58 |
| Upside Target | 80.39 |
| Upside Target | 84.00 |
| Upside Target | 84.46 |
| Upside Target | 87.29 |
| Upside Target | 91.00 |
| Upside Target | 96.93 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 72.38 |
| Downside Intraday Target | 69.82 |
| Upside Intraday Target | 78.04 |
| Upside Intraday Target | 81.14 |
| Upside Intraday Target | 75.48 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 74.94 | 73.70 | 78.58 | 72.92 | 1.393 times |
| 28 Fri Mar 2025 | 75.20 | 77.74 | 79.59 | 74.29 | 0.358 times |
| 21 Fri Mar 2025 | 76.20 | 73.61 | 76.88 | 72.05 | 0.996 times |
| 14 Fri Mar 2025 | 74.05 | 72.85 | 74.75 | 69.67 | 1.136 times |
| 07 Fri Mar 2025 | 74.06 | 82.86 | 84.00 | 73.33 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 74.94 | 74.59 | 78.58 | 73.52 | 0.118 times |
| 31 Mon Mar 2025 | 75.40 | 82.86 | 84.00 | 69.67 | 1.313 times |
| 28 Fri Feb 2025 | 82.58 | 86.12 | 91.00 | 80.39 | 1.041 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.