(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 240580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 54.99 | 55.72 | 56.20 | 54.95 | 1.234 times |
| 30 Tue Apr 2024 | 55.50 | 55.33 | 55.57 | 54.99 | 1.248 times |
| 29 Mon Apr 2024 | 55.72 | 55.86 | 56.15 | 55.49 | 0.678 times |
| 26 Fri Apr 2024 | 55.53 | 54.85 | 55.69 | 54.85 | 0.846 times |
| 25 Thu Apr 2024 | 54.76 | 54.10 | 55.06 | 53.54 | 0.816 times |
| 24 Wed Apr 2024 | 54.44 | 54.92 | 55.31 | 54.09 | 0.946 times |
| 23 Tue Apr 2024 | 54.90 | 53.86 | 55.21 | 53.86 | 1.094 times |
| 22 Mon Apr 2024 | 53.58 | 53.70 | 54.10 | 53.16 | 0.893 times |
| 19 Fri Apr 2024 | 53.44 | 53.60 | 54.26 | 53.00 | 1.255 times |
| 18 Thu Apr 2024 | 53.68 | 54.17 | 54.52 | 53.30 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.1 or till 52.9. Use a stoploss of 55.06 and if the stock hits stoploss, then it can shoot up till 56.03
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 43.92 |
| Downside Target | 50.73 |
| Downside Target | 52.99 |
| Upside Target | 55.69 |
| Upside Target | 55.99 |
| Upside Target | 56.20 |
| Upside Target | 57.10 |
| Upside Target | 57.27 |
| Upside Target | 57.93 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 54.56 |
| Downside Intraday Target | 54.13 |
| Upside Intraday Target | 55.81 |
| Upside Intraday Target | 56.63 |
| Upside Intraday Target | 55.38 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 54.99 | 55.86 | 56.20 | 54.95 | 0.688 times |
| 26 Fri Apr 2024 | 55.53 | 53.70 | 55.69 | 53.16 | 0.779 times |
| 19 Fri Apr 2024 | 53.44 | 55.90 | 55.99 | 52.99 | 0.747 times |
| 12 Fri Apr 2024 | 55.34 | 57.02 | 57.10 | 54.12 | 1.125 times |
| 05 Fri Apr 2024 | 56.81 | 57.00 | 57.27 | 55.25 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 54.99 | 55.72 | 56.20 | 54.95 | 0.045 times |
| 30 Tue Apr 2024 | 55.50 | 57.00 | 57.27 | 52.99 | 0.889 times |
| 28 Thu Mar 2024 | 57.13 | 51.62 | 57.93 | 50.97 | 0.955 times |
| 29 Thu Feb 2024 | 51.53 | 45.61 | 51.88 | 43.92 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.