(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 728130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 102.75 | 101.59 | 103.95 | 101.04 | 1.015 times |
| 12 Wed Nov 2025 | 102.47 | 102.78 | 103.85 | 101.67 | 2.207 times |
| 11 Tue Nov 2025 | 102.50 | 100.24 | 102.94 | 99.40 | 1.012 times |
| 10 Mon Nov 2025 | 100.16 | 99.99 | 101.33 | 98.39 | 0.745 times |
| 07 Fri Nov 2025 | 98.50 | 98.16 | 99.48 | 97.26 | 1.278 times |
| 06 Thu Nov 2025 | 99.39 | 104.25 | 104.92 | 97.78 | 1.809 times |
| 05 Wed Nov 2025 | 102.76 | 102.77 | 104.43 | 102.13 | 0.767 times |
| 04 Tue Nov 2025 | 102.40 | 102.10 | 103.00 | 100.00 | 0.603 times |
| 31 Fri Oct 2025 | 102.91 | 102.64 | 103.40 | 101.81 | 0.527 times |
| 31 Fri Oct 2025 | 102.91 | 102.64 | 103.40 | 101.81 | 0.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.1 or till 99. Use a stoploss of 102.91 and if the stock hits stoploss, then it can shoot up till 104.7
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 89.80 |
| Downside Target | 97.26 |
| Downside Target | 101.76 |
| Upside Target | 104.92 |
| Upside Target | 105.13 |
| Upside Target | 105.66 |
| Upside Target | 107.46 |
| Upside Target | 111.71 |
| Upside Target | 112.16 |
| Upside Target | 112.81 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 99.44 |
| Downside Intraday Target | 96.14 |
| Upside Intraday Target | 105 |
| Upside Intraday Target | 107.26 |
| Downside Intraday Target | 101.7 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 102.75 | 99.99 | 103.95 | 98.39 | 1.117 times |
| 07 Fri Nov 2025 | 98.50 | 102.10 | 104.92 | 97.26 | 8.464 times |
| 31 Fri Oct 2025 | 102.91 | 102.64 | 103.40 | 101.81 | 0.2 times |
| 31 Fri Oct 2025 | 102.91 | 105.66 | 105.66 | 101.76 | 0.798 times |
| 24 Fri Oct 2025 | 104.56 | 105.73 | 107.46 | 102.53 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 102.75 | 102.10 | 104.92 | 97.26 | 0.483 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
| 30 Tue Sep 2025 | 109.65 | 106.29 | 111.71 | 105.13 | 0.739 times |
| 29 Fri Aug 2025 | 107.75 | 92.81 | 112.16 | 89.80 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.