(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 602980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 120.91 | 120.03 | 122.75 | 118.10 | 0.772 times |
| 08 Thu Jan 2026 | 119.29 | 119.07 | 119.83 | 117.39 | 0.612 times |
| 07 Wed Jan 2026 | 119.35 | 120.49 | 120.73 | 118.77 | 3.027 times |
| 06 Tue Jan 2026 | 120.57 | 119.71 | 121.63 | 117.59 | 1.003 times |
| 05 Mon Jan 2026 | 120.01 | 118.06 | 121.13 | 118.06 | 1.554 times |
| 02 Fri Jan 2026 | 118.67 | 116.12 | 119.99 | 115.35 | 0.995 times |
| 31 Wed Dec 2025 | 115.35 | 116.65 | 117.36 | 115.34 | 0.607 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.523 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.523 times |
| 26 Fri Dec 2025 | 119.36 | 118.59 | 119.74 | 117.85 | 0.798 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.6, but if it comes below 119.6, then a intra day sell could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 117.5 as target. However if you take a buy trade in stock , then use 119.6 as stoploss and 122.2 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 97.26 |
| Downside Target | 101.76 |
| Downside Target | 105.13 |
| Downside Target | 107.93 |
| Downside Target | 111.71 |
| Downside Target | 115.34 |
| Downside Target | 117.55 |
| Downside Target | 118.82 |
| Downside Target | 119.74 |
| Downside Target | 119.99 |
| Upside Target | 122.75 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 117.95 |
| Downside Intraday Target | 114.99 |
| Upside Intraday Target | 123.31 |
| Upside Intraday Target | 125.71 |
| Downside Intraday Target | 120.35 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 120.91 | 118.06 | 122.75 | 117.39 | 3.279 times |
| 02 Fri Jan 2026 | 118.67 | 118.79 | 119.99 | 115.34 | 4.06 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.137 times |
| 26 Fri Dec 2025 | 119.36 | 116.02 | 119.74 | 115.85 | 0.497 times |
| 19 Fri Dec 2025 | 115.45 | 116.00 | 117.12 | 112.73 | 1.182 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 120.91 | 116.12 | 122.75 | 115.35 | 0.331 times |
| 31 Wed Dec 2025 | 115.35 | 106.09 | 119.74 | 105.38 | 1.07 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.