(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Granite Construction is 632180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.67 | 116.12 | 119.99 | 115.35 | 0.949 times |
| 31 Wed Dec 2025 | 115.35 | 116.65 | 117.36 | 115.34 | 0.579 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.499 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.499 times |
| 26 Fri Dec 2025 | 119.36 | 118.59 | 119.74 | 117.85 | 0.761 times |
| 24 Wed Dec 2025 | 118.42 | 118.25 | 119.01 | 117.87 | 0.34 times |
| 23 Tue Dec 2025 | 118.49 | 117.52 | 119.63 | 117.52 | 1.653 times |
| 22 Mon Dec 2025 | 117.52 | 116.02 | 118.43 | 115.85 | 0.879 times |
| 19 Fri Dec 2025 | 115.45 | 113.18 | 116.04 | 113.18 | 1.284 times |
| 18 Thu Dec 2025 | 113.79 | 114.38 | 115.63 | 113.59 | 1.429 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.5, but if it comes below 118.5, then a intra day sell could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 114.71 as target. However if you take a buy trade in stock , then use 118.5 as stoploss and 123 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 97.26 |
| Downside Target | 101.76 |
| Downside Target | 105.13 |
| Downside Target | 107.77 |
| Downside Target | 111.71 |
| Downside Target | 115.34 |
| Downside Target | 117.12 |
| Downside Target | 117.55 |
| Upside Target | 118.82 |
| Upside Target | 119.74 |
| Upside Target | 119.99 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 116.01 |
| Downside Intraday Target | 113.35 |
| Upside Intraday Target | 120.66 |
| Upside Intraday Target | 122.65 |
| Downside Intraday Target | 118 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.67 | 118.79 | 119.99 | 115.34 | 4.06 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.137 times |
| 26 Fri Dec 2025 | 119.36 | 116.02 | 119.74 | 115.85 | 0.497 times |
| 19 Fri Dec 2025 | 115.45 | 116.00 | 117.12 | 112.73 | 1.182 times |
| 12 Fri Dec 2025 | 115.08 | 108.80 | 115.88 | 107.77 | 1.453 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.67 | 116.12 | 119.99 | 115.35 | 0.041 times |
| 31 Wed Dec 2025 | 115.35 | 106.09 | 119.74 | 105.38 | 1.07 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.