(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Granite Construction is 543570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 119.35 | 120.49 | 120.73 | 118.77 | 3.358 times |
| 06 Tue Jan 2026 | 120.57 | 119.71 | 121.63 | 117.59 | 1.113 times |
| 05 Mon Jan 2026 | 120.01 | 118.06 | 121.13 | 118.06 | 1.724 times |
| 02 Fri Jan 2026 | 118.67 | 116.12 | 119.99 | 115.35 | 1.103 times |
| 31 Wed Dec 2025 | 115.35 | 116.65 | 117.36 | 115.34 | 0.674 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.581 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.581 times |
| 26 Fri Dec 2025 | 119.36 | 118.59 | 119.74 | 117.85 | 0.885 times |
| 24 Wed Dec 2025 | 118.42 | 118.25 | 119.01 | 117.87 | 0.396 times |
| 23 Tue Dec 2025 | 118.49 | 117.52 | 119.63 | 117.52 | 1.922 times |
Stock of Granite Construction (GVA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.4 as stoploss in an intra day sell trade for a target of 116.47. However, stock will show a bullish move above 119.4.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 97.26 |
| Downside Target | 101.76 |
| Downside Target | 105.13 |
| Downside Target | 107.93 |
| Downside Target | 111.71 |
| Downside Target | 115.34 |
| Downside Target | 117.59 |
| Downside Target | 118.82 |
| Upside Target | 119.74 |
| Upside Target | 119.99 |
| Upside Target | 121.63 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 117.42 |
| Downside Intraday Target | 115.48 |
| Upside Intraday Target | 121.46 |
| Upside Intraday Target | 123.56 |
| Upside Intraday Target | 119.52 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 119.35 | 118.06 | 121.63 | 117.59 | 2.628 times |
| 02 Fri Jan 2026 | 118.67 | 118.79 | 119.99 | 115.34 | 4.06 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.137 times |
| 26 Fri Dec 2025 | 119.36 | 116.02 | 119.74 | 115.85 | 0.497 times |
| 19 Fri Dec 2025 | 115.45 | 116.00 | 117.12 | 112.73 | 1.182 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 119.35 | 116.12 | 121.63 | 115.35 | 0.273 times |
| 31 Wed Dec 2025 | 115.35 | 106.09 | 119.74 | 105.38 | 1.07 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.