Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Granite Construction is 628960

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	129.22	135.82	136.63	127.81	1.418 times
11 Wed Feb 2026	133.17	134.43	135.29	132.10	1.51 times
10 Tue Feb 2026	132.91	132.57	133.83	131.73	0.758 times
09 Mon Feb 2026	132.10	130.48	133.67	130.20	1.152 times
06 Fri Feb 2026	130.18	127.62	131.16	127.32	1.243 times
05 Thu Feb 2026	125.83	122.45	127.12	122.45	1.247 times
04 Wed Feb 2026	123.00	124.96	125.25	120.77	0.868 times
03 Tue Feb 2026	124.83	124.00	125.02	122.88	1.166 times
02 Mon Feb 2026	123.59	121.08	123.66	120.42	0.791 times
30 Fri Jan 2026	120.74	120.29	122.15	119.81	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.7, but if it comes below 128.7, then a intra day sell could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 124.09 as target. However if you take a buy trade in stock , then use 128.7 as stoploss and 134.3 as target.

Share price targets for Granite Construction (GVA)

Target Type	Value
Downside Target	97.26
Downside Target	101.76
Downside Target	105.38
Downside Target	107.93
Downside Target	112.81
Downside Target	115.35
Downside Target	118.12
Downside Target	124.99
Downside Target	127.81
Upside Target	131.16
Upside Target	136.63

Intraday share price targets for Granite Construction (GVA)

Target Type	Value
Downside Intraday Target	125.81
Downside Intraday Target	122.4
Upside Intraday Target	134.63
Upside Intraday Target	140.04
Upside Intraday Target	131.22

Weekly technical analysis of Granite Construction (GVA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	129.22	130.48	136.63	127.81	0.91 times
06 Fri Feb 2026	130.18	121.08	131.16	120.42	1.83 times
30 Fri Jan 2026	120.74	120.81	122.15	118.12	0.682 times
23 Fri Jan 2026	120.28	120.00	123.85	119.08	0.786 times
16 Fri Jan 2026	121.36	120.97	124.99	119.57	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	129.22	121.08	136.63	120.42	0.502 times
30 Fri Jan 2026	120.74	116.12	124.99	115.35	0.876 times
31 Wed Dec 2025	115.35	106.09	119.74	105.38	1.07 times
28 Fri Nov 2025	107.53	102.10	107.93	97.26	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.19 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.