(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 5536660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 122.72 | 121.44 | 122.88 | 121.25 | 0.864 times |
| 31 Mon Mar 2025 | 121.80 | 117.64 | 122.15 | 117.46 | 1.233 times |
| 28 Fri Mar 2025 | 118.21 | 120.02 | 120.27 | 117.21 | 0.676 times |
| 26 Wed Mar 2025 | 119.70 | 119.87 | 120.53 | 119.33 | 0.543 times |
| 24 Mon Mar 2025 | 119.60 | 117.00 | 119.70 | 116.98 | 0.779 times |
| 21 Fri Mar 2025 | 116.12 | 115.34 | 116.30 | 113.98 | 1.292 times |
| 20 Thu Mar 2025 | 116.25 | 117.30 | 117.98 | 116.00 | 1.236 times |
| 19 Wed Mar 2025 | 117.86 | 115.73 | 118.27 | 115.31 | 1.235 times |
| 18 Tue Mar 2025 | 115.26 | 114.56 | 115.52 | 114.14 | 1.061 times |
| 17 Mon Mar 2025 | 114.52 | 113.89 | 115.08 | 113.38 | 0.787 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 118.27 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 125.3 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 116.98 |
| Downside Target | 120.67 |
| Downside Target | 121.25 |
| Upside Target | 122.88 |
| Upside Target | 125.99 |
| Upside Target | 126.48 |
| Upside Target | 127.58 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 119.16 |
| Downside Intraday Target | 115.6 |
| Upside Intraday Target | 124.58 |
| Upside Intraday Target | 126.44 |
| Downside Intraday Target | 121.02 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 122.72 | 117.64 | 122.88 | 117.46 | 1.05 times |
| 28 Fri Mar 2025 | 118.21 | 117.00 | 120.53 | 116.98 | 0.356 times |
| 21 Fri Mar 2025 | 116.12 | 113.89 | 118.27 | 113.38 | 1.072 times |
| 14 Fri Mar 2025 | 113.26 | 118.78 | 119.79 | 112.10 | 1.003 times |
| 07 Fri Mar 2025 | 119.27 | 124.43 | 125.99 | 117.25 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 122.72 | 121.44 | 122.88 | 121.25 | 0.045 times |
| 31 Mon Mar 2025 | 121.80 | 124.43 | 125.99 | 112.10 | 1.182 times |
| 28 Fri Feb 2025 | 124.76 | 123.96 | 127.58 | 120.67 | 0.93 times |
| 31 Fri Jan 2025 | 124.79 | 121.71 | 126.48 | 117.89 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.