(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 4582430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 140.44 | 139.51 | 141.45 | 139.00 | 1.097 times |
| 23 Tue Sep 2025 | 139.72 | 139.45 | 139.86 | 138.90 | 0.722 times |
| 22 Mon Sep 2025 | 139.41 | 139.79 | 139.79 | 138.67 | 0.804 times |
| 19 Fri Sep 2025 | 139.78 | 140.18 | 140.42 | 139.10 | 1.638 times |
| 18 Thu Sep 2025 | 139.93 | 139.97 | 141.02 | 139.37 | 1.046 times |
| 17 Wed Sep 2025 | 140.04 | 139.99 | 140.89 | 139.22 | 1.008 times |
| 16 Tue Sep 2025 | 139.55 | 140.67 | 141.11 | 138.83 | 0.826 times |
| 15 Mon Sep 2025 | 141.17 | 139.80 | 141.24 | 139.47 | 0.914 times |
| 12 Fri Sep 2025 | 139.48 | 140.52 | 141.35 | 138.90 | 1.129 times |
| 11 Thu Sep 2025 | 140.83 | 140.38 | 141.25 | 139.79 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.8 as stoploss in an intra day sell trade for a target of 139.48. However, stock will show a bullish move above 140.8.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 119.84 |
| Downside Target | 123.78 |
| Downside Target | 135.85 |
| Downside Target | 138.71 |
| Downside Target | 138.83 |
| Upside Target | 141.24 |
| Upside Target | 141.35 |
| Upside Target | 141.45 |
| Upside Target | 141.50 |
| Upside Target | 145.58 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 138.92 |
| Downside Intraday Target | 137.41 |
| Upside Intraday Target | 141.7 |
| Upside Intraday Target | 142.97 |
| Downside Intraday Target | 140.19 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 140.44 | 139.79 | 141.45 | 138.67 | 0.483 times |
| 19 Fri Sep 2025 | 139.78 | 139.80 | 141.24 | 138.83 | 1.121 times |
| 12 Fri Sep 2025 | 139.48 | 139.23 | 141.35 | 138.71 | 1.058 times |
| 05 Fri Sep 2025 | 139.26 | 136.20 | 141.50 | 136.20 | 5.097 times |
| 29 Fri Aug 2025 | 136.61 | 137.27 | 137.48 | 135.90 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 140.44 | 136.20 | 141.50 | 136.20 | 0.693 times |
| 29 Fri Aug 2025 | 136.61 | 124.11 | 145.58 | 123.78 | 1.143 times |
| 31 Thu Jul 2025 | 124.53 | 123.67 | 127.13 | 119.84 | 1.01 times |
| 30 Mon Jun 2025 | 123.49 | 126.25 | 129.07 | 119.90 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.