Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

10 day averaged volume of Tjx Companies is 6898932

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	151.92	152.90	153.06	151.52	0.362 times
26 Wed Nov 2025	153.14	152.88	154.66	151.95	0.317 times
25 Tue Nov 2025	152.39	148.87	153.02	148.41	0.817 times
24 Mon Nov 2025	148.86	151.50	151.72	148.50	1.885 times
21 Fri Nov 2025	151.43	149.05	152.58	148.82	1.462 times
20 Thu Nov 2025	148.07	146.25	149.23	145.94	1.308 times
19 Wed Nov 2025	145.81	150.50	151.00	144.66	1.241 times
18 Tue Nov 2025	145.66	144.76	146.85	143.82	0.501 times
17 Mon Nov 2025	145.18	146.16	147.00	144.76	1.538 times
14 Fri Nov 2025	146.08	146.16	147.70	145.43	0.692 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 146.5 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 154.5 as target.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	119.84
Downside Target	123.78
Downside Target	127.13
Downside Target	136.20
Downside Target	139.34
Downside Target	145.58
Downside Target	146.46
Downside Target	148.11
Downside Target	148.41
Upside Target	152.58
Upside Target	154.66

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	148.67
Downside Intraday Target	145.41
Upside Intraday Target	154.92
Upside Intraday Target	157.91
Downside Intraday Target	151.66

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	151.92	151.50	154.66	148.41	0.559 times
21 Fri Nov 2025	151.43	146.16	152.58	143.82	2.165 times
14 Fri Nov 2025	146.08	144.11	148.11	143.76	0.998 times
07 Fri Nov 2025	144.61	139.97	145.55	139.34	3.959 times
31 Fri Oct 2025	140.14	141.67	142.06	139.71	0.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	151.92	139.97	154.66	139.34	1.186 times
31 Fri Oct 2025	140.14	144.08	146.46	139.71	0.882 times
30 Tue Sep 2025	144.54	136.20	144.83	136.20	0.858 times
29 Fri Aug 2025	136.61	124.11	145.58	123.78	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.38 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.