Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1771480

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 75.91 75.30 76.56 74.94 0.95 times
27 Wed Mar 2024 74.94 73.76 75.08 73.48 0.621 times
26 Tue Mar 2024 73.77 74.08 74.47 73.62 0.58 times
25 Mon Mar 2024 73.95 74.49 75.25 73.84 0.684 times
22 Fri Mar 2024 74.04 75.34 75.66 73.83 0.794 times
21 Thu Mar 2024 75.29 75.40 75.86 74.28 0.655 times
20 Wed Mar 2024 75.24 73.37 75.38 73.31 0.736 times
19 Tue Mar 2024 73.82 72.93 74.73 72.92 0.79 times
18 Mon Mar 2024 73.00 71.50 73.33 70.88 0.899 times
15 Fri Mar 2024 71.42 70.09 71.63 70.09 3.332 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 71.83 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 77.5 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Target 60.38
Downside Target 62.00
Downside Target 65.22
Downside Target 69.80
Downside Target 71.48
Downside Target 71.74
Downside Target 71.91
Downside Target 73.48
Downside Target 75.86
Upside Target 76.56
Upside Target 77.57

Intraday share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Intraday Target 74.07
Downside Intraday Target 72.24
Upside Intraday Target 77.15
Upside Intraday Target 78.4
Downside Intraday Target 75.32

Weekly technical analysis of Civitas Solutions (CIVI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 75.91 74.49 76.56 73.48 0.732 times
22 Fri Mar 2024 74.04 71.50 75.86 70.88 0.601 times
15 Fri Mar 2024 71.42 69.05 71.74 68.26 1.995 times
08 Fri Mar 2024 69.41 71.39 71.39 67.59 0.601 times
01 Fri Mar 2024 70.81 62.77 71.91 62.00 1.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 75.91 69.46 76.56 67.59 1.111 times
29 Thu Feb 2024 68.68 65.34 69.80 60.38 1.426 times
31 Wed Jan 2024 64.81 69.10 69.92 62.64 0.708 times
29 Fri Dec 2023 68.38 68.62 71.48 65.22 1.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme