(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1148500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.50 | 29.88 | 30.47 | 29.44 | 1.086 times |
| 05 Fri Dec 2025 | 30.39 | 30.25 | 31.40 | 30.21 | 1.237 times |
| 04 Thu Dec 2025 | 30.46 | 30.69 | 31.08 | 30.14 | 1.234 times |
| 03 Wed Dec 2025 | 30.39 | 29.62 | 30.51 | 29.50 | 0.998 times |
| 02 Tue Dec 2025 | 29.29 | 29.35 | 29.57 | 28.98 | 0.866 times |
| 01 Mon Dec 2025 | 29.70 | 29.15 | 29.99 | 28.87 | 1.022 times |
| 28 Fri Nov 2025 | 29.37 | 28.47 | 29.39 | 28.35 | 0.566 times |
| 26 Wed Nov 2025 | 28.45 | 28.06 | 28.98 | 28.06 | 0.955 times |
| 25 Tue Nov 2025 | 28.01 | 27.66 | 28.01 | 27.27 | 0.683 times |
| 24 Mon Nov 2025 | 28.02 | 27.12 | 28.10 | 26.70 | 1.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.72. However, stock will show a bullish move above 29.7.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 26.69 |
| Downside Target | 27.68 |
| Downside Target | 28.87 |
| Downside Target | 29.44 |
| Upside Target | 30.46 |
| Upside Target | 30.47 |
| Upside Target | 31.40 |
| Upside Target | 35.78 |
| Upside Target | 37.26 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 29.14 |
| Downside Intraday Target | 28.77 |
| Upside Intraday Target | 30.17 |
| Upside Intraday Target | 30.83 |
| Upside Intraday Target | 29.8 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.50 | 29.88 | 30.47 | 29.44 | 0.203 times |
| 05 Fri Dec 2025 | 30.39 | 29.15 | 31.40 | 28.87 | 1.633 times |
| 28 Fri Nov 2025 | 29.37 | 27.12 | 29.39 | 26.70 | 0.462 times |
| 21 Fri Nov 2025 | 27.41 | 28.46 | 29.28 | 26.69 | 0.863 times |
| 14 Fri Nov 2025 | 28.43 | 27.63 | 29.40 | 26.75 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.50 | 29.15 | 31.40 | 28.87 | 0.215 times |
| 28 Fri Nov 2025 | 29.37 | 27.16 | 29.40 | 25.77 | 0.714 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
| 30 Tue Sep 2025 | 32.50 | 36.55 | 37.45 | 30.46 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.