Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 2047960

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	27.46	27.52	28.20	27.08	1.242 times
04 Wed Jun 2025	27.43	28.59	28.92	27.34	1.406 times
03 Tue Jun 2025	28.51	27.70	29.10	26.80	1.295 times
02 Mon Jun 2025	27.60	28.85	28.85	27.29	0.977 times
30 Fri May 2025	27.37	27.75	28.19	27.36	1.087 times
29 Thu May 2025	28.40	28.45	28.77	27.73	1.103 times
28 Wed May 2025	28.65	29.05	29.35	28.42	0.662 times
27 Tue May 2025	28.85	28.26	28.96	27.68	1.181 times
23 Fri May 2025	27.65	26.80	28.00	26.78	0.763 times
22 Thu May 2025	27.63	27.25	27.68	26.70	0.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 28.59. However, stock will show a bearish move below 27.3.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	22.79
Downside Target	25.86
Downside Target	26.70
Downside Target	27.36
Upside Target	29.00
Upside Target	31.69
Upside Target	32.14
Upside Target	35.13
Upside Target	37.49
Upside Target	39.14
Upside Target	52.22

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	26.47
Downside Intraday Target	25.49
Upside Intraday Target	28.77
Upside Intraday Target	30.09
Upside Intraday Target	27.79

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	27.46	28.85	29.10	26.80	1.22 times
30 Fri May 2025	27.37	28.26	29.35	27.36	1.114 times
23 Fri May 2025	27.65	29.55	29.69	26.70	0.752 times
16 Fri May 2025	30.13	30.35	32.14	29.09	0.821 times
09 Fri May 2025	27.66	27.88	29.00	25.86	1.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	27.46	28.85	29.10	26.80	0.247 times
30 Fri May 2025	27.37	27.20	32.14	25.86	0.744 times
30 Wed Apr 2025	27.25	34.65	35.13	22.79	1.242 times
31 Mon Mar 2025	34.89	38.75	39.14	31.69	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.