(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1362410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.55 | 26.50 | 26.85 | 25.83 | 0.841 times |
| 14 Wed Jan 2026 | 27.03 | 26.70 | 27.94 | 26.55 | 1.455 times |
| 13 Tue Jan 2026 | 26.37 | 26.28 | 27.10 | 26.16 | 1.042 times |
| 12 Mon Jan 2026 | 25.83 | 25.87 | 26.38 | 25.60 | 0.674 times |
| 09 Fri Jan 2026 | 25.78 | 26.71 | 26.71 | 25.40 | 1.308 times |
| 08 Thu Jan 2026 | 26.32 | 25.79 | 26.75 | 25.38 | 1.207 times |
| 07 Wed Jan 2026 | 25.58 | 26.63 | 26.73 | 25.41 | 0.981 times |
| 06 Tue Jan 2026 | 26.70 | 27.18 | 27.50 | 26.56 | 1.147 times |
| 05 Mon Jan 2026 | 26.96 | 28.40 | 28.58 | 26.07 | 0.936 times |
| 02 Fri Jan 2026 | 27.79 | 26.98 | 27.85 | 26.75 | 0.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 25.4. Use a stoploss of 26.88 and if the stock hits stoploss, then it can shoot up till 27.55
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.38 |
| Downside Target | 26.41 |
| Upside Target | 27.94 |
| Upside Target | 28.28 |
| Upside Target | 28.58 |
| Upside Target | 29.40 |
| Upside Target | 30.46 |
| Upside Target | 31.40 |
| Upside Target | 35.78 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 27.79 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 26.7 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.55 | 25.87 | 27.94 | 25.60 | 0.719 times |
| 09 Fri Jan 2026 | 25.78 | 28.40 | 28.58 | 25.38 | 2.653 times |
| 02 Fri Jan 2026 | 27.79 | 27.27 | 27.85 | 26.75 | 2.468 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 0.339 times |
| 26 Fri Dec 2025 | 26.90 | 27.59 | 28.28 | 26.51 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.55 | 26.98 | 28.58 | 25.38 | 0.464 times |
| 31 Wed Dec 2025 | 27.09 | 29.15 | 31.40 | 26.41 | 0.874 times |
| 28 Fri Nov 2025 | 29.37 | 27.16 | 29.40 | 25.77 | 0.714 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.