Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1266651

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.96	27.85	28.37	27.40	1.711 times
26 Mon Jan 2026	27.78	27.52	28.23	26.64	0.965 times
23 Fri Jan 2026	27.05	27.62	28.41	26.71	1.336 times
22 Thu Jan 2026	27.25	26.92	27.40	26.72	1.042 times
21 Wed Jan 2026	27.22	27.00	28.07	26.73	0.977 times
20 Tue Jan 2026	26.48	26.43	26.97	26.22	0.922 times
16 Fri Jan 2026	26.38	26.60	26.67	26.13	0.443 times
15 Thu Jan 2026	26.55	26.50	26.85	25.83	0.905 times
14 Wed Jan 2026	27.03	26.70	27.94	26.55	1.565 times
13 Tue Jan 2026	26.37	26.28	27.10	26.16	1.12 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.2, for a target of 27.5 or 26.82

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.38
Downside Target	27.85
Upside Target	28.37
Upside Target	28.41
Upside Target	28.58
Upside Target	29.40
Upside Target	30.46
Upside Target	31.40
Upside Target	35.78
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	26.94
Downside Intraday Target	25.93
Upside Intraday Target	28.67
Upside Intraday Target	29.39
Downside Intraday Target	27.66

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.96	27.52	28.37	26.64	0.625 times
23 Fri Jan 2026	27.05	26.43	28.41	26.22	0.899 times
16 Fri Jan 2026	26.38	25.87	27.94	25.60	0.793 times
09 Fri Jan 2026	25.78	28.40	28.58	25.38	2.653 times
02 Fri Jan 2026	27.79	27.27	27.85	26.75	2.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.96	26.98	28.58	25.38	0.775 times
31 Wed Dec 2025	27.09	29.15	31.40	26.41	0.874 times
28 Fri Nov 2025	29.37	27.16	29.40	25.77	0.714 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.