(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 414800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 11.36 | 11.22 | 11.59 | 11.20 | 1.24 times |
| 16 Wed Jul 2025 | 11.17 | 10.93 | 11.22 | 10.84 | 1.128 times |
| 15 Tue Jul 2025 | 10.92 | 11.05 | 11.07 | 10.88 | 0.776 times |
| 14 Mon Jul 2025 | 11.03 | 11.03 | 11.13 | 10.96 | 0.917 times |
| 11 Fri Jul 2025 | 11.07 | 11.14 | 11.23 | 11.03 | 0.697 times |
| 10 Thu Jul 2025 | 11.19 | 11.13 | 11.27 | 11.03 | 1.054 times |
| 09 Wed Jul 2025 | 11.13 | 11.37 | 11.41 | 11.02 | 1.268 times |
| 08 Tue Jul 2025 | 11.27 | 11.84 | 11.86 | 11.24 | 1.478 times |
| 07 Mon Jul 2025 | 11.84 | 12.00 | 12.15 | 11.81 | 0.972 times |
| 03 Thu Jul 2025 | 12.06 | 12.00 | 12.10 | 11.92 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.67. However, stock will show a bearish move below 11.2.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 9.14 |
| Downside Target | 9.43 |
| Downside Target | 10.84 |
| Upside Target | 11.55 |
| Upside Target | 11.77 |
| Upside Target | 11.92 |
| Upside Target | 12.15 |
| Upside Target | 12.16 |
| Upside Target | 12.44 |
| Upside Target | 12.45 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 12.01 |
| Downside Intraday Target | 11.26 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 11.36 | 11.03 | 11.59 | 10.84 | 0.742 times |
| 11 Fri Jul 2025 | 11.07 | 12.00 | 12.15 | 11.02 | 1.205 times |
| 03 Thu Jul 2025 | 12.06 | 12.25 | 12.45 | 11.77 | 0.584 times |
| 27 Fri Jun 2025 | 12.23 | 11.68 | 12.44 | 11.64 | 1.528 times |
| 20 Fri Jun 2025 | 11.71 | 11.71 | 11.92 | 11.56 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 11.36 | 12.15 | 12.16 | 10.84 | 0.509 times |
| 30 Mon Jun 2025 | 12.19 | 11.27 | 12.45 | 11.13 | 0.711 times |
| 30 Fri May 2025 | 11.18 | 9.14 | 11.55 | 9.14 | 1.674 times |
| 30 Wed Apr 2025 | 9.09 | 8.66 | 9.21 | 7.51 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.